$61.48
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | META | Meta Platforms Inc | 5.09% | $407.1M |
| 2 | NVDA | Nvidia Corp | 4.66% | $372.8M |
| 3 | AAPL | Apple Inc | 4.58% | $366.4M |
| 4 | MSFT | Microsoft Corp | 3.75% | $299.7M |
| 5 | LLY | Eli Lilly & Co | 3.25% | $259.7M |
| 6 | ASML.AS | Asml Holding Nv | 2.83% | $226.8M |
| 7 | V | Visa Inc | 2.82% | $225.4M |
| 8 | GOOGL | Alphabet Inc | 2.75% | $220.5M |
| 9 | GOOG | Alphabet Inc | 2.32% | $185.6M |
| 10 | JNJ | Johnson & Johnson | 2.13% | $170.3M |
| 11 | WMT | Walmart Inc | 1.82% | $145.9M |
| 12 | COST | Costco Wholesale Corp | 1.71% | $136.7M |
| 13 | MA | Mastercard Inc | 1.63% | $130.7M |
| 14 | ROG.SW | Roche Holding Ag | 1.59% | $127.1M |
| 15 | LRCX | Lam Research Corp | 1.57% | $125.3M |
| 16 | CAT | Caterpillar Inc | 1.46% | $117.2M |
| 17 | PG | Procter & Gamble Co/The | 1.42% | $113.6M |
| 18 | NFLX | Netflix Inc | 1.40% | $112.2M |
| 19 | NOVN.SW | Novartis Ag | 1.32% | $105.3M |
| 20 | KO | Coca-Cola Co/The | 1.25% | $100.3M |
28 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $61.42 | $61.59 | $61.40 | $61.48 | 121K | ▲+0.10% |
| 14 May 2026 | $60.97 | $61.22 | $60.96 | $61.09 | 95K | ▲+0.20% |
| 13 May 2026 | $60.44 | $60.77 | $60.41 | $60.64 | 117K | ▲+0.33% |
| 12 May 2026 | $60.50 | $60.60 | $60.41 | $60.475 | 84K | ▼-0.04% |
| 11 May 2026 | $60.65 | $60.69 | $60.51 | $60.61 | 208K | ▼-0.07% |
| 8 May 2026 | $60.89 | $60.89 | $60.70 | $60.86 | 92K | ▼-0.05% |
| 7 May 2026 | $60.71 | $60.99 | $60.71 | $60.80 | 195K | ▲+0.15% |
| 6 May 2026 | $60.12 | $60.12 | $59.79 | $59.87 | 203K | ▼-0.42% |
| 5 May 2026 | $59.89 | $60.22 | $59.82 | $60.21 | 82K | ▲+0.53% |
| 4 May 2026 | $59.99 | $60.19 | $59.92 | $60.01 | 90K | ▲+0.03% |
| 1 May 2026 | $60.18 | $60.24 | $60.07 | $60.16 | 154K | ▼-0.03% |
| 30 Apr 2026 | $59.92 | $59.95 | $59.53 | $59.55 | 77K | ▼-0.62% |
| 29 Apr 2026 | $59.69 | $59.95 | $59.60 | $59.94 | 89K | ▲+0.42% |
| 28 Apr 2026 | $60.20 | $60.20 | $59.90 | $59.90 | 131K | ▼-0.50% |
| 27 Apr 2026 | $60.30 | $60.35 | $60.18 | $60.24 | 63K | ▼-0.10% |
| 24 Apr 2026 | $60.04 | $60.18 | $60.02 | $60.09 | 74K | ▲+0.08% |
| 23 Apr 2026 | $60.00 | $60.09 | $59.75 | $59.79 | 70K | ▼-0.35% |
| 22 Apr 2026 | $59.95 | $60.05 | $59.89 | $59.96 | 63K | ▲+0.02% |
| 21 Apr 2026 | $60.13 | $60.28 | $60.09 | $60.23 | 94K | ▲+0.17% |
| 20 Apr 2026 | $60.05 | $60.21 | $60.04 | $60.08 | 99K | ▲+0.05% |
| 17 Apr 2026 | $59.41 | $59.60 | $59.39 | $59.42 | 78K | ▲+0.02% |
| 16 Apr 2026 | $59.58 | $59.72 | $59.50 | $59.56 | 76K | ▼-0.03% |
| 15 Apr 2026 | $59.50 | $59.85 | $59.50 | $59.60 | 74K | ▲+0.17% |
| 14 Apr 2026 | $59.11 | $59.52 | $59.11 | $59.50 | 126K | ▲+0.66% |
| 13 Apr 2026 | $59.17 | $59.17 | $58.80 | $58.89 | 37K | ▼-0.47% |
| 10 Apr 2026 | $59.11 | $59.32 | $59.10 | $59.27 | 70K | ▲+0.27% |
| 9 Apr 2026 | $58.83 | $59.21 | $58.83 | $59.05 | 151K | ▲+0.37% |
| 8 Apr 2026 | $58.52 | $58.84 | $58.18 | $58.69 | 208K | ▲+0.29% |
| 7 Apr 2026 | $58.00 | $58.43 | $58.00 | $58.03 | 160K | ▲+0.05% |
| 6 Apr 2026 | $58.16 | $58.27 | $57.70 | $57.70 | 132K | ▼-0.79% |
