$141.15
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $2.83B |
| 2 | AAPL | Apple Inc | 4.63% | $2.34B |
| 3 | MSFT | Microsoft Corp | 3.65% | $1.85B |
| 4 | AMZN | Amazon.com Inc | 2.76% | $1.40B |
| 5 | GOOGL | Alphabet Inc | 2.36% | $1.20B |
| 6 | GOOG | Alphabet Inc | 1.99% | $1.01B |
| 7 | META | Meta Platforms Inc | 1.87% | $946.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $904.7M |
| 9 | TSLA | Tesla Inc | 1.46% | $740.5M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $507.9M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $466.7M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $402.1M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $366.2M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $341.9M |
| 15 | JNJ | Johnson & Johnson | 0.66% | $332.7M |
| 16 | V | Visa Inc | 0.66% | $332.3M |
| 17 | WMT | Walmart Inc | 0.63% | $317.5M |
| 18 | MU | Micron Technology Inc | 0.56% | $283.6M |
| 19 | MA | Mastercard Inc | 0.55% | $279.0M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $253.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $140.11 | $141.56 | $139.73 | $141.15 | 197K | ▲+0.74% |
| 30 Mar 2026 | $142.25 | $142.30 | $139.40 | $140.39 | 241K | ▼-1.31% |
| 27 Mar 2026 | $142.50 | $142.72 | $142.20 | $142.55 | 105K | ▲+0.04% |
| 26 Mar 2026 | $143.00 | $143.43 | $142.65 | $142.65 | 114K | ▼-0.24% |
| 25 Mar 2026 | $142.18 | $142.89 | $142.15 | $142.85 | 152K | ▲+0.47% |
| 24 Mar 2026 | $141.00 | $141.66 | $140.80 | $141.18 | 197K | ▲+0.13% |
| 23 Mar 2026 | $139.57 | $139.85 | $138.70 | $139.46 | 293K | ▼-0.08% |
| 20 Mar 2026 | $141.50 | $141.50 | $140.46 | $140.46 | 153K | ▼-0.73% |
| 19 Mar 2026 | $142.25 | $142.29 | $141.47 | $141.75 | 140K | ▼-0.35% |
| 18 Mar 2026 | $142.53 | $143.24 | $142.42 | $143.11 | 130K | ▲+0.41% |
| 17 Mar 2026 | $142.75 | $142.90 | $142.10 | $142.51 | 120K | ▼-0.17% |
| 16 Mar 2026 | $143.10 | $143.50 | $142.80 | $143.16 | 146K | ▲+0.04% |
| 13 Mar 2026 | $142.29 | $142.78 | $141.95 | $142.65 | 113K | ▲+0.25% |
| 12 Mar 2026 | $142.63 | $142.89 | $141.38 | $141.72 | 158K | ▼-0.64% |
| 11 Mar 2026 | $143.73 | $144.04 | $143.08 | $143.08 | 200K | ▼-0.45% |
| 10 Mar 2026 | $144.19 | $144.76 | $144.06 | $144.51 | 210K | ▲+0.22% |
| 9 Mar 2026 | $144.00 | $144.00 | $141.72 | $142.00 | 354K | ▼-1.39% |
| 6 Mar 2026 | $146.69 | $146.90 | $146.32 | $146.67 | 108K | ▼-0.01% |
| 5 Mar 2026 | $146.71 | $146.99 | $146.39 | $146.79 | 145K | ▲+0.05% |
| 4 Mar 2026 | $145.78 | $146.57 | $145.60 | $145.90 | 1.7M | ▲+0.08% |
| 3 Mar 2026 | $146.90 | $147.50 | $145.73 | $145.80 | 207K | ▼-0.75% |
| 2 Mar 2026 | $147.24 | $147.50 | $146.35 | $146.73 | 285K | ▼-0.35% |
| 27 Feb 2026 | $147.96 | $148.00 | $147.56 | $147.61 | 225K | ▼-0.24% |
| 26 Feb 2026 | $148.65 | $148.85 | $147.97 | $148.09 | 182K | ▼-0.38% |
| 25 Feb 2026 | $148.21 | $148.48 | $147.55 | $147.65 | 148K | ▼-0.38% |
| 24 Feb 2026 | $147.72 | $147.89 | $147.48 | $147.79 | 182K | ▲+0.05% |
| 23 Feb 2026 | $148.40 | $148.50 | $147.40 | $147.62 | 185K | ▼-0.53% |
| 22 Feb 2026 | $147.93 | $148.82 | $147.60 | $148.52 | 175K | ▲+0.40% |
| 20 Feb 2026 | $147.93 | $148.82 | $147.60 | $148.52 | 175K | ▲+0.40% |
| 19 Feb 2026 | $148.60 | $148.90 | $148.12 | $148.49 | 245K | ▼-0.07% |
