$153.63
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $2.83B |
| 2 | AAPL | Apple Inc | 4.63% | $2.34B |
| 3 | MSFT | Microsoft Corp | 3.65% | $1.85B |
| 4 | AMZN | Amazon.com Inc | 2.76% | $1.40B |
| 5 | GOOGL | Alphabet Inc | 2.36% | $1.20B |
| 6 | GOOG | Alphabet Inc | 1.99% | $1.01B |
| 7 | META | Meta Platforms Inc | 1.87% | $946.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $904.7M |
| 9 | TSLA | Tesla Inc | 1.46% | $740.5M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $507.9M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $466.7M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $402.1M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $366.2M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $341.9M |
| 15 | JNJ | Johnson & Johnson | 0.66% | $332.7M |
| 16 | V | Visa Inc | 0.66% | $332.3M |
| 17 | WMT | Walmart Inc | 0.63% | $317.5M |
| 18 | MU | Micron Technology Inc | 0.56% | $283.6M |
| 19 | MA | Mastercard Inc | 0.55% | $279.0M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $253.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $153.76 | $154.05 | $153.59 | $153.63 | 174K | ▼-0.08% |
| 14 May 2026 | $152.67 | $152.88 | $152.27 | $152.48 | 162K | ▼-0.12% |
| 13 May 2026 | $151.62 | $152.32 | $151.50 | $152.21 | 154K | ▲+0.39% |
| 12 May 2026 | $152.00 | $152.12 | $151.70 | $151.90 | 130K | ▼-0.07% |
| 11 May 2026 | $151.70 | $151.92 | $151.47 | $151.81 | 164K | ▲+0.07% |
| 8 May 2026 | $151.49 | $151.70 | $151.33 | $151.54 | 103K | ▲+0.03% |
| 7 May 2026 | $151.69 | $151.98 | $151.65 | $151.94 | 178K | ▲+0.16% |
| 6 May 2026 | $150.63 | $150.76 | $149.76 | $149.99 | 138K | ▼-0.42% |
| 5 May 2026 | $149.56 | $150.42 | $149.30 | $150.40 | 123K | ▲+0.56% |
| 4 May 2026 | $149.70 | $150.03 | $149.53 | $149.94 | 184K | ▲+0.16% |
| 1 May 2026 | $149.76 | $150.11 | $149.67 | $150.05 | 155K | ▲+0.19% |
| 30 Apr 2026 | $149.48 | $149.71 | $148.63 | $148.73 | 121K | ▼-0.50% |
| 29 Apr 2026 | $148.39 | $148.99 | $148.29 | $148.98 | 135K | ▲+0.40% |
| 28 Apr 2026 | $149.12 | $149.29 | $148.99 | $149.04 | 116K | ▼-0.05% |
| 27 Apr 2026 | $149.43 | $149.57 | $149.18 | $149.23 | 131K | ▼-0.13% |
| 24 Apr 2026 | $149.37 | $149.40 | $149.12 | $149.35 | 91K | ▼-0.01% |
| 23 Apr 2026 | $149.00 | $149.18 | $148.20 | $148.50 | 168K | ▼-0.34% |
| 22 Apr 2026 | $148.73 | $148.99 | $148.61 | $148.70 | 190K | ▼-0.02% |
| 21 Apr 2026 | $149.29 | $149.55 | $149.20 | $149.52 | 117K | ▲+0.15% |
| 20 Apr 2026 | $148.88 | $149.06 | $148.74 | $148.80 | 153K | ▼-0.05% |
| 17 Apr 2026 | $148.09 | $148.19 | $147.65 | $147.78 | 142K | ▼-0.21% |
| 16 Apr 2026 | $147.67 | $148.00 | $147.42 | $147.59 | 149K | ▼-0.05% |
| 15 Apr 2026 | $147.60 | $147.79 | $147.17 | $147.30 | 155K | ▼-0.20% |
| 14 Apr 2026 | $146.55 | $146.99 | $146.55 | $146.84 | 95K | ▲+0.20% |
| 13 Apr 2026 | $145.30 | $145.41 | $145.05 | $145.25 | 126K | ▼-0.03% |
| 10 Apr 2026 | $145.62 | $145.92 | $145.51 | $145.75 | 103K | ▲+0.09% |
| 9 Apr 2026 | $145.81 | $145.99 | $145.33 | $145.65 | 121K | ▼-0.11% |
| 8 Apr 2026 | $144.82 | $145.91 | $144.50 | $145.70 | 290K | ▲+0.61% |
| 7 Apr 2026 | $144.17 | $144.46 | $143.72 | $143.78 | 129K | ▼-0.27% |
| 6 Apr 2026 | $144.00 | $144.10 | $142.50 | $142.56 | 250K | ▼-1.00% |
