$161.12
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $2.83B |
| 2 | AAPL | Apple Inc | 4.63% | $2.34B |
| 3 | MSFT | Microsoft Corp | 3.65% | $1.85B |
| 4 | AMZN | Amazon.com Inc | 2.76% | $1.40B |
| 5 | GOOGL | Alphabet Inc | 2.36% | $1.20B |
| 6 | GOOG | Alphabet Inc | 1.99% | $1.01B |
| 7 | META | Meta Platforms Inc | 1.87% | $946.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $904.7M |
| 9 | TSLA | Tesla Inc | 1.46% | $740.5M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $507.9M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $466.7M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $402.1M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $366.2M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $341.9M |
| 15 | JNJ | Johnson & Johnson | 0.66% | $332.7M |
| 16 | V | Visa Inc | 0.66% | $332.3M |
| 17 | WMT | Walmart Inc | 0.63% | $317.5M |
| 18 | MU | Micron Technology Inc | 0.56% | $283.6M |
| 19 | MA | Mastercard Inc | 0.55% | $279.0M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $253.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $161.13 | $161.28 | $160.89 | $161.12 | 165K | ▼-0.01% |
| 2 July 2026 | $161.00 | $161.57 | $160.80 | $161.14 | 124K | ▲+0.21% |
| 1 July 2026 | $161.00 | $161.19 | $160.73 | $160.81 | 2.4M | ▼-0.65% |
| 30 June 2026 | $161.07 | $161.90 | $161.07 | $161.86 | 159K | ▲+1.10% |
| 29 June 2026 | $159.64 | $160.19 | $159.56 | $160.10 | 150K | ▲+0.93% |
| 26 June 2026 | $159.50 | $159.80 | $158.42 | $158.63 | 170K | ▼-1.17% |
| 25 June 2026 | $160.20 | $160.50 | $159.865 | $160.50 | 180K | ▲+0.60% |
| 24 June 2026 | $159.31 | $159.70 | $159.23 | $159.54 | 333K | ▲+0.52% |
| 23 June 2026 | $159.60 | $159.83 | $158.69 | $158.72 | 126K | ▼-0.40% |
| 22 June 2026 | $158.92 | $159.44 | $158.57 | $159.35 | 181K | ▲+0.23% |
| 19 June 2026 | $159.58 | $159.69 | $158.85 | $158.98 | 190K | ▼-0.04% |
| 18 June 2026 | $159.24 | $159.49 | $158.83 | $159.04 | 153K | ▼-0.13% |
| 17 June 2026 | $158.81 | $159.34 | $158.68 | $159.25 | 198K | ▼-0.18% |
| 16 June 2026 | $159.00 | $159.67 | $158.91 | $159.54 | 167K | ▲+0.43% |
| 15 June 2026 | $157.99 | $158.98 | $157.96 | $158.85 | 261K | ▲+1.35% |
| 12 June 2026 | $156.94 | $157.24 | $156.72 | $156.73 | 230K | ▲+1.01% |
| 11 June 2026 | $154.35 | $155.34 | $154.04 | $155.16 | 154K | ▼-0.51% |
| 10 June 2026 | $156.36 | $156.47 | $155.71 | $155.96 | 187K | ▼-0.35% |
| 9 June 2026 | $157.00 | $157.00 | $155.84 | $156.51 | 335K | ▼-0.61% |
| 8 June 2026 | $157.49 | $157.66 | $157.27 | $157.47 | 156K | ▼-0.01% |
| 5 June 2026 | $157.49 | $157.66 | $157.27 | $157.48 | 156K | ▲+0.42% |
| 4 June 2026 | $156.76 | $157.05 | $156.59 | $156.82 | 136K | ▼-0.58% |
| 3 June 2026 | $157.37 | $157.79 | $157.31 | $157.74 | 146K | ▲+0.50% |
| 2 June 2026 | $157.00 | $157.01 | $156.52 | $156.96 | 144K | ▼-0.06% |
| 1 June 2026 | $156.95 | $157.16 | $156.78 | $157.05 | 165K | ▲+0.08% |
| 29 May 2026 | $156.81 | $157.04 | $156.64 | $156.92 | 112K | ▲+0.21% |
| 28 May 2026 | $156.50 | $157.08 | $156.30 | $156.59 | 132K | ▲+0.09% |
| 27 May 2026 | $156.22 | $156.49 | $156.00 | $156.45 | 106K | ▼-0.03% |
| 26 May 2026 | $156.61 | $156.62 | $156.22 | $156.49 | 99K | ▼-0.14% |
| 25 May 2026 | $156.22 | $156.74 | $156.20 | $156.71 | 148K | ▲+0.78% |
