Genesis Minerals Limited

GMD

$6.31▼-2.47%

$7.21BRank #102 on ASXBasic MaterialsGold

Market Cap

$7.21B

Volume

3.5M

P/E Ratio

8.7

EPS

$0.2084

Dividend Yield

0.00%

52-Week High

$8.42

52-Week Low

$3.54

Beta

1.223

Genesis Minerals Limited engages in the exploration and development of gold deposits in Western Australia. The company owns 100% interests in the Leonora Gold project located to the north of Kalgoorli... Read more

Charts

$6.34

24H Range

$6.31

$6.50

52-Week Range

$3.54

$8.42

About Genesis Minerals Limited

IPO Date

2 Aug 2007

CEO

Matthew Nixon

Employees

331

Website

genesisminerals.com.au

Key Financial Data

Revenue (Quarterly)	$820.3M
Net Income (Quarterly)	$238.0M
Total Assets	$2.01B
Total Debt	$108.1M
Free Cash Flow	$235.3M
Return on Equity	15.73%
Profit Margin	29.02%
Operating Margin	41.90%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$6.42	$6.50	$6.315	$6.34	2M	▼-1.25%
14 May 2026	$6.61	$6.63	$6.47	$6.48	1.7M	▼-1.97%
13 May 2026	$6.56	$6.72	$6.56	$6.64	2.6M	▲+1.22%
12 May 2026	$6.47	$6.62	$6.40	$6.53	3.2M	▲+0.93%
11 May 2026	$6.10	$6.245	$6.05	$6.17	2.1M	▲+1.15%
8 May 2026	$6.12	$6.21	$6.07	$6.20	1.4M	▲+1.31%
7 May 2026	$6.20	$6.28	$6.07	$6.19	3M	▼-0.16%
6 May 2026	$5.96	$6.01	$5.75	$5.90	2.5M	▼-1.01%
5 May 2026	$5.72	$5.94	$5.58	$5.905	2.1M	▲+3.23%
4 May 2026	$5.77	$5.79	$5.67	$5.77	3.1M	–+0.00%
1 May 2026	$6.05	$6.20	$5.74	$5.755	2.6M	▼-4.88%
30 Apr 2026	$6.10	$6.16	$5.78	$5.85	3.2M	▼-4.10%
29 Apr 2026	$6.18	$6.37	$6.18	$6.35	1.1M	▲+2.75%
28 Apr 2026	$6.31	$6.38	$6.23	$6.26	1.5M	▼-0.79%
27 Apr 2026	$6.26	$6.48	$6.19	$6.42	972K	▲+2.56%
24 Apr 2026	$6.40	$6.51	$6.25	$6.30	1.9M	▼-1.56%
23 Apr 2026	$6.62	$6.66	$6.39	$6.58	1.6M	▼-0.60%
22 Apr 2026	$6.42	$6.63	$6.405	$6.61	1.3M	▲+2.96%
21 Apr 2026	$6.68	$6.77	$6.61	$6.70	1.1M	▲+0.30%
20 Apr 2026	$6.57	$6.83	$6.41	$6.72	1.9M	▲+2.28%
17 Apr 2026	$6.69	$6.785	$6.53	$6.545	3.2M	▼-2.17%
16 Apr 2026	$6.65	$6.73	$6.52	$6.70	2.1M	▲+0.75%
15 Apr 2026	$6.63	$6.80	$6.62	$6.75	3.4M	▲+1.81%
14 Apr 2026	$6.34	$6.46	$6.30	$6.42	2.7M	▲+1.26%
13 Apr 2026	$6.34	$6.53	$6.24	$6.53	2.9M	▲+3.00%
10 Apr 2026	$6.42	$6.60	$6.35	$6.59	1.6M	▲+2.65%
9 Apr 2026	$6.38	$6.50	$6.23	$6.49	2.3M	▲+1.72%
8 Apr 2026	$6.72	$6.73	$6.39	$6.63	4.9M	▼-1.34%
7 Apr 2026	$6.18	$6.18	$5.98	$6.04	2.2M	▼-2.27%
6 Apr 2026	$6.44	$6.50	$5.84	$5.87	6.5M	▼-8.85%