$22.47
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 5.39% | $0 |
| 2 | AAPL UW | APPLE INC | 4.69% | $0 |
| 3 | MSFT UW | MICROSOFT CORP | 3.59% | $0 |
| 4 | AMZN UW | AMAZON.COM INC | 2.40% | $0 |
| 5 | GOOGL UW | ALPHABET INC | 2.15% | $0 |
| 6 | GOOG UW | ALPHABET INC | 1.90% | $0 |
| 7 | AVGO UW | BROADCOM INC | 1.90% | $0 |
| 8 | META UW | META PLATFORMS INC | 1.71% | $0 |
| 9 | TSLA UW | TESLA INC | 1.46% | $0 |
| 10 | LLY UN | ELI LILLY & CO | 1.06% | $0 |
| 11 | JPM UN | JPMORGAN CHASE & CO | 1.03% | $0 |
| 12 | BRK/B UN | BERKSHIRE HATHAWAY INC | 0.84% | $0 |
| 13 | XOM UN | EXXON MOBIL CORP | 0.79% | $0 |
| 14 | JNJ UN | JOHNSON & JOHNSON | 0.71% | $0 |
| 15 | ASML NA | ASML HOLDING NV | 0.68% | $0 |
| 16 | WMT UW | WALMART INC | 0.67% | $0 |
| 17 | V UN | VISA INC | 0.66% | $0 |
| 18 | MU UW | MICRON TECHNOLOGY INC | 0.58% | $0 |
| 19 | COST UW | COSTCO WHOLESALE CORP | 0.54% | $0 |
| 20 | MA UN | MASTERCARD INC | 0.52% | $0 |
15 Dec 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 May 2026 | $22.45 | $22.47 | $22.35 | $22.47 | 346 | ▲+0.09% |
| 7 May 2026 | $22.45 | $22.47 | $22.45 | $22.47 | 3.6K | ▲+0.09% |
| 6 May 2026 | $22.19 | $22.19 | $22.13 | $22.13 | 6.2K | ▼-0.27% |
| 5 May 2026 | $22.16 | $22.16 | $22.12 | $22.14 | 3 | ▼-0.09% |
| 4 May 2026 | $22.18 | $22.18 | $22.11 | $22.11 | 20 | ▼-0.32% |
| 1 May 2026 | $22.06 | $22.19 | $22.06 | $22.18 | 1.1K | ▲+0.54% |
| 30 Apr 2026 | $22.17 | $22.17 | $21.99 | $21.99 | 110 | ▼-0.81% |
| 29 Apr 2026 | $21.94 | $22.00 | $21.94 | $22.00 | 32 | ▲+0.27% |
| 28 Apr 2026 | $22.07 | $22.10 | $22.00 | $22.00 | 1.4K | ▼-0.32% |
| 27 Apr 2026 | $22.09 | $22.12 | $22.04 | $22.04 | 638 | ▼-0.23% |
| 24 Apr 2026 | $22.09 | $22.09 | $22.00 | $22.09 | 13 | |
| 23 Apr 2026 | $22.04 | $22.04 | $22.01 | $22.02 | 21 | ▼-0.09% |
| 22 Apr 2026 | $22.12 | $22.12 | $21.93 | $21.93 | 40 | ▼-0.86% |
| 21 Apr 2026 | $21.95 | $22.12 | $21.95 | $22.12 | 97 | ▲+0.77% |
| 20 Apr 2026 | $21.99 | $21.99 | $21.95 | $21.99 | 541 | |
| 17 Apr 2026 | $21.95 | $21.95 | $21.95 | $21.95 | 28 | |
| 16 Apr 2026 | $21.93 | $21.93 | $21.80 | $21.80 | 105 | ▼-0.59% |
| 15 Apr 2026 | $21.86 | $21.88 | $21.79 | $21.79 | 154 | ▼-0.32% |
| 14 Apr 2026 | $21.62 | $21.64 | $21.54 | $21.61 | 1.3K | ▼-0.05% |
| 13 Apr 2026 | $21.62 | $21.64 | $21.54 | $21.61 | 1.3K | ▼-0.05% |
| 10 Apr 2026 | $21.60 | $21.70 | $21.57 | $21.70 | 522 | ▲+0.46% |
| 9 Apr 2026 | $21.60 | $21.60 | $21.60 | $21.60 | 500 | |
| 8 Apr 2026 | $21.74 | $21.74 | $21.46 | $21.61 | 1.9K | ▼-0.60% |
| 7 Apr 2026 | $21.29 | $21.51 | $21.29 | $21.51 | 159 | ▲+1.03% |
| 6 Apr 2026 | $21.32 | $21.43 | $21.25 | $21.25 | 2.4K | ▼-0.33% |
| 3 Apr 2026 | $21.11 | $21.43 | $21.11 | $21.25 | 2.4K | ▲+0.66% |
| 2 Apr 2026 | $21.32 | $21.43 | $21.11 | $21.25 | 2.4K | ▼-0.33% |
| 1 Apr 2026 | $21.11 | $21.31 | $21.11 | $21.29 | 2.3K | ▲+0.85% |
| 31 Mar 2026 | $20.92 | $21.09 | $20.92 | $21.03 | 2.7K | ▲+0.53% |
| 30 Mar 2026 | $21.00 | $21.00 | $20.94 | $20.94 | 49 | ▼-0.29% |
