$21.03
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 5.39% | $0 |
| 2 | AAPL UW | APPLE INC | 4.69% | $0 |
| 3 | MSFT UW | MICROSOFT CORP | 3.59% | $0 |
| 4 | AMZN UW | AMAZON.COM INC | 2.40% | $0 |
| 5 | GOOGL UW | ALPHABET INC | 2.15% | $0 |
| 6 | GOOG UW | ALPHABET INC | 1.90% | $0 |
| 7 | AVGO UW | BROADCOM INC | 1.90% | $0 |
| 8 | META UW | META PLATFORMS INC | 1.71% | $0 |
| 9 | TSLA UW | TESLA INC | 1.46% | $0 |
| 10 | LLY UN | ELI LILLY & CO | 1.06% | $0 |
| 11 | JPM UN | JPMORGAN CHASE & CO | 1.03% | $0 |
| 12 | BRK/B UN | BERKSHIRE HATHAWAY INC | 0.84% | $0 |
| 13 | XOM UN | EXXON MOBIL CORP | 0.79% | $0 |
| 14 | JNJ UN | JOHNSON & JOHNSON | 0.71% | $0 |
| 15 | ASML NA | ASML HOLDING NV | 0.68% | $0 |
| 16 | WMT UW | WALMART INC | 0.67% | $0 |
| 17 | V UN | VISA INC | 0.66% | $0 |
| 18 | MU UW | MICRON TECHNOLOGY INC | 0.58% | $0 |
| 19 | COST UW | COSTCO WHOLESALE CORP | 0.54% | $0 |
| 20 | MA UN | MASTERCARD INC | 0.52% | $0 |
15 Dec 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $20.92 | $21.09 | $20.92 | $21.03 | 2.7K | ▲+0.53% |
| 30 Mar 2026 | $21.00 | $21.00 | $20.94 | $20.94 | 49 | ▼-0.29% |
| 27 Mar 2026 | $21.27 | $21.29 | $21.27 | $21.29 | 21 | ▲+0.09% |
| 26 Mar 2026 | $21.30 | $21.31 | $21.30 | $21.31 | 496 | ▲+0.05% |
| 25 Mar 2026 | $21.09 | $21.09 | $21.09 | $21.09 | 2.1K | |
| 24 Mar 2026 | $21.11 | $21.13 | $21.08 | $21.08 | 252 | ▼-0.14% |
| 23 Mar 2026 | $21.04 | $21.04 | $20.88 | $20.88 | 202 | ▼-0.76% |
| 20 Mar 2026 | $21.31 | $21.31 | $21.02 | $21.04 | 2.1K | ▼-1.27% |
| 19 Mar 2026 | $21.24 | $21.26 | $21.14 | $21.25 | 307 | ▲+0.05% |
| 18 Mar 2026 | $21.30 | $21.30 | $21.24 | $21.30 | 255 | |
| 17 Mar 2026 | $21.30 | $21.30 | $21.21 | $21.21 | 4 | ▼-0.42% |
| 16 Mar 2026 | $21.26 | $21.31 | $21.26 | $21.31 | 46 | ▲+0.24% |
| 13 Mar 2026 | $21.25 | $21.30 | $21.17 | $21.30 | 44 | ▲+0.24% |
| 12 Mar 2026 | $21.33 | $21.33 | $21.16 | $21.25 | 445 | ▼-0.38% |
| 11 Mar 2026 | $21.43 | $21.53 | $21.36 | $21.46 | 1K | ▲+0.14% |
| 10 Mar 2026 | $21.55 | $21.55 | $21.43 | $21.43 | 51 | ▼-0.56% |
| 9 Mar 2026 | $21.69 | $21.75 | $21.69 | $21.75 | 454 | ▲+0.28% |
| 6 Mar 2026 | $21.69 | $21.75 | $21.69 | $21.75 | 454 | ▲+0.28% |
| 5 Mar 2026 | $21.77 | $21.83 | $21.68 | $21.68 | 4.5K | ▼-0.41% |
| 4 Mar 2026 | $21.63 | $21.63 | $21.62 | $21.62 | 139 | ▼-0.05% |
| 3 Mar 2026 | $21.82 | $21.82 | $21.76 | $21.76 | 54 | ▼-0.27% |
| 2 Mar 2026 | $21.82 | $21.82 | $21.68 | $21.69 | 1.6K | ▼-0.60% |
| 27 Feb 2026 | $21.89 | $21.92 | $21.83 | $21.90 | 8.7K | ▲+0.05% |
| 26 Feb 2026 | $21.95 | $22.01 | $21.93 | $21.98 | 4.7K | ▲+0.14% |
| 25 Feb 2026 | $21.93 | $21.95 | $21.93 | $21.95 | 97 | ▲+0.09% |
| 24 Feb 2026 | $21.82 | $21.89 | $21.82 | $21.84 | 1.5K | ▲+0.09% |
| 23 Feb 2026 | $22.13 | $22.21 | $21.82 | $21.82 | 8.1K | ▼-1.40% |
| 22 Feb 2026 | $21.92 | $21.92 | $21.92 | $21.92 | 53 | |
| 20 Feb 2026 | $21.92 | $21.92 | $21.92 | $21.92 | 53 | |
| 19 Feb 2026 | $21.96 | $22.00 | $21.90 | $21.95 | 982 | ▼-0.05% |
