$2.97
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $2.97 | $2.99 | $2.96 | $2.97 | 548K | |
| 14 May 2026 | $2.96 | $2.98 | $2.95 | $2.96 | 454K | |
| 13 May 2026 | $2.95 | $2.98 | $2.95 | $2.95 | 403K | |
| 12 May 2026 | $2.96 | $2.99 | $2.94 | $2.96 | 565K | |
| 11 May 2026 | $2.96 | $3.02 | $2.95 | $2.95 | 449K | ▼-0.34% |
| 8 May 2026 | $2.99 | $3.00 | $2.94 | $2.96 | 301K | ▼-1.00% |
| 7 May 2026 | $2.97 | $3.02 | $2.97 | $3.00 | 474K | ▲+1.01% |
| 6 May 2026 | $2.93 | $2.95 | $2.93 | $2.94 | 220K | ▲+0.34% |
| 5 May 2026 | $2.94 | $2.95 | $2.91 | $2.93 | 254K | ▼-0.34% |
| 4 May 2026 | $2.94 | $2.98 | $2.93 | $2.94 | 319K | |
| 1 May 2026 | $2.93 | $2.96 | $2.91 | $2.93 | 426K | |
| 30 Apr 2026 | $2.94 | $2.97 | $2.89 | $2.90 | 457K | ▼-1.36% |
| 29 Apr 2026 | $2.93 | $2.96 | $2.93 | $2.94 | 313K | ▲+0.34% |
| 28 Apr 2026 | $2.93 | $2.95 | $2.92 | $2.93 | 302K | |
| 27 Apr 2026 | $2.96 | $3.02 | $2.94 | $2.94 | 243K | ▼-0.68% |
| 24 Apr 2026 | $2.93 | $2.98 | $2.92 | $2.96 | 499K | ▲+1.02% |
| 23 Apr 2026 | $2.94 | $2.95 | $2.92 | $2.93 | 280K | ▼-0.34% |
| 22 Apr 2026 | $2.95 | $2.95 | $2.92 | $2.94 | 238K | ▼-0.34% |
| 21 Apr 2026 | $2.94 | $2.97 | $2.92 | $2.93 | 650K | ▼-0.34% |
| 20 Apr 2026 | $2.97 | $2.97 | $2.92 | $2.92 | 429K | ▼-1.68% |
| 17 Apr 2026 | $2.97 | $2.97 | $2.92 | $2.96 | 316K | ▼-0.34% |
| 16 Apr 2026 | $2.97 | $3.00 | $2.94 | $2.97 | 439K | |
| 15 Apr 2026 | $2.96 | $2.98 | $2.94 | $2.96 | 392K | |
| 14 Apr 2026 | $2.93 | $2.97 | $2.91 | $2.95 | 432K | ▲+0.68% |
| 13 Apr 2026 | $2.90 | $2.95 | $2.90 | $2.93 | 292K | ▲+1.03% |
| 10 Apr 2026 | $2.91 | $2.955 | $2.90 | $2.95 | 422K | ▲+1.37% |
| 9 Apr 2026 | $2.92 | $2.95 | $2.89 | $2.93 | 350K | ▲+0.34% |
| 8 Apr 2026 | $2.90 | $2.95 | $2.90 | $2.94 | 643K | ▲+1.38% |
| 7 Apr 2026 | $2.84 | $2.90 | $2.83 | $2.86 | 262K | ▲+0.70% |
| 6 Apr 2026 | $2.86 | $2.90 | $2.80 | $2.83 | 495K | ▼-1.05% |
