$3.33
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $3.34 | $3.40 | $3.26 | $3.33 | 623K | ▲+0.60% |
| 2 July 2026 | $3.22 | $3.36 | $3.21 | $3.31 | 494K | ▲+2.80% |
| 1 July 2026 | $3.21 | $3.24 | $3.18 | $3.22 | 252K | ▲+0.31% |
| 30 June 2026 | $3.28 | $3.40 | $3.19 | $3.21 | 566K | ▼-1.53% |
| 29 June 2026 | $3.30 | $3.32 | $3.23 | $3.26 | 437K | ▲+0.93% |
| 26 June 2026 | $3.18 | $3.35 | $3.15 | $3.23 | 482K | ▲+2.22% |
| 25 June 2026 | $3.30 | $3.30 | $3.16 | $3.16 | 385K | ▼-2.47% |
| 24 June 2026 | $3.26 | $3.30 | $3.22 | $3.24 | 280K | ▼-0.61% |
| 23 June 2026 | $3.19 | $3.36 | $3.16 | $3.26 | 332K | ▲+2.52% |
| 22 June 2026 | $3.13 | $3.22 | $3.13 | $3.18 | 407K | ▲+1.27% |
| 19 June 2026 | $3.20 | $3.20 | $3.12 | $3.14 | 481K | ▲+0.96% |
| 18 June 2026 | $3.15 | $3.15 | $3.09 | $3.11 | 442K | ▼-1.27% |
| 17 June 2026 | $3.10 | $3.165 | $3.10 | $3.15 | 262K | ▲+1.61% |
| 16 June 2026 | $3.10 | $3.12 | $3.06 | $3.10 | 328K | |
| 15 June 2026 | $3.06 | $3.15 | $3.05 | $3.10 | 385K | ▲+1.97% |
| 12 June 2026 | $3.02 | $3.06 | $3.00 | $3.04 | 681K | ▲+1.00% |
| 11 June 2026 | $2.98 | $3.02 | $2.97 | $3.01 | 198K | ▲+0.33% |
| 10 June 2026 | $3.01 | $3.03 | $2.99 | $3.00 | 525K | ▼-0.33% |
| 9 June 2026 | $3.02 | $3.06 | $2.99 | $3.01 | 480K | ▼-0.33% |
| 8 June 2026 | $3.05 | $3.05 | $3.00 | $3.02 | 301K | |
| 5 June 2026 | $3.05 | $3.05 | $3.00 | $3.02 | 279K | ▼-0.66% |
| 4 June 2026 | $3.02 | $3.06 | $3.00 | $3.04 | 196K | ▲+0.66% |
| 3 June 2026 | $3.02 | $3.03 | $3.00 | $3.02 | 357K | ▲+1.00% |
| 2 June 2026 | $3.05 | $3.05 | $2.99 | $2.99 | 500K | ▼-1.32% |
| 1 June 2026 | $2.97 | $3.07 | $2.97 | $3.03 | 349K | ▲+2.19% |
| 29 May 2026 | $2.97 | $2.98 | $2.95 | $2.965 | 410K | ▲+0.17% |
| 28 May 2026 | $2.97 | $3.01 | $2.95 | $2.96 | 733K | ▼-0.34% |
| 27 May 2026 | $2.96 | $2.98 | $2.94 | $2.97 | 337K | ▼-0.34% |
| 26 May 2026 | $2.96 | $2.99 | $2.94 | $2.98 | 349K | |
| 25 May 2026 | $2.90 | $2.98 | $2.90 | $2.98 | 444K | ▲+3.11% |
