Metrics Master Income Trust

MXT

$1.90▲+1.06%

$2.33BRank #197 on ASXFinancial ServicesAsset Management - Income

Market Cap

$2.33B

Volume

379K

P/E Ratio

6.4

EPS

$0.0773

Dividend Yield

3.21%

52-Week High

$2.07

52-Week Low

$1.87

Beta

0.2

Charts

$1.88

24H Range

$1.89

$1.905

52-Week Range

$1.87

$2.07

About Metrics Master Income Trust

Mcp Master Income Trust is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

28 Sept 2017

Website

metricscredit.com.au

Similar Companies

Company	Market Cap	Price	1D Change
LSFL1 Long Short Fund Limited	$2.60B	$4.10	▲+3.80%
PGFPM Capital Global Opportunities Fund Limited	$1.37B	$2.86	▲+5.15%
GCIGryphon Capital Income Trust	$1.19B	$2.01	▲+1.00%
MOTMetrics Income Opportunities Trust	$565.4M	$1.695	▼-0.59%
PCIPerpetual Credit Income Trust	$513.7M	$1.055	▲+0.48%
PE1Pengana Private Equity Trust	$393.5M	$1.47	▼-0.68%
GVFStaude Capital Global Value Fund Limited	$264.8M	$1.31	▼-2.60%
ACQAcorn Capital Investment Fund Limited	$81.8M	$0.91	▲+0.55%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
31 Mar 2026	$1.88	$1.925	$1.87	$1.88	2M	–+0.00%
30 Mar 2026	$1.905	$1.915	$1.89	$1.91	1.5M	▲+0.26%
27 Mar 2026	$1.90	$1.93	$1.885	$1.91	1.4M	▲+0.53%
26 Mar 2026	$1.91	$1.925	$1.89	$1.91	901K	–+0.00%
25 Mar 2026	$1.90	$1.92	$1.89	$1.89	1.4M	▼-0.53%
24 Mar 2026	$1.905	$1.92	$1.87	$1.91	1.6M	▲+0.26%
23 Mar 2026	$1.905	$1.905	$1.88	$1.88	1.4M	▼-1.31%
20 Mar 2026	$1.915	$1.932	$1.905	$1.91	1.2M	▼-0.26%
19 Mar 2026	$1.915	$1.955	$1.91	$1.92	1M	▲+0.26%
18 Mar 2026	$1.90	$1.95	$1.90	$1.945	1.6M	▲+2.37%
17 Mar 2026	$1.89	$1.91	$1.875	$1.90	1.9M	▲+0.53%
16 Mar 2026	$1.915	$1.92	$1.875	$1.875	3.5M	▼-2.09%
13 Mar 2026	$1.94	$1.98	$1.90	$1.90	3.9M	▼-2.06%
12 Mar 2026	$1.95	$1.95	$1.92	$1.935	1.5M	▼-0.77%
11 Mar 2026	$1.92	$1.955	$1.92	$1.945	1.1M	▲+1.30%
10 Mar 2026	$1.91	$1.935	$1.907	$1.92	1.9M	▲+0.52%
9 Mar 2026	$1.92	$1.925	$1.895	$1.91	1.6M	▼-0.52%
6 Mar 2026	$1.955	$1.96	$1.925	$1.925	1.7M	▼-1.53%
5 Mar 2026	$1.925	$1.96	$1.925	$1.95	1.6M	▲+1.30%
4 Mar 2026	$1.96	$1.965	$1.925	$1.925	1.7M	▼-1.79%
3 Mar 2026	$1.975	$1.975	$1.945	$1.95	1.2M	▼-1.27%
2 Mar 2026	$1.985	$1.985	$1.96	$1.96	1.1M	▼-1.26%
27 Feb 2026	$1.995	$1.995	$1.97	$1.985	1.1M	▼-0.50%
26 Feb 2026	$1.985	$2.00	$1.975	$2.00	1.5M	▲+0.76%
25 Feb 2026	$1.98	$1.99	$1.97	$1.975	1.9M	▼-0.25%
24 Feb 2026	$1.995	$1.995	$1.975	$1.985	2M	▼-0.50%
23 Feb 2026	$2.00	$2.01	$1.985	$1.995	1.7M	▼-0.25%
22 Feb 2026	$2.01	$2.01	$1.99	$1.995	1.8M	▼-0.75%
20 Feb 2026	$2.01	$2.01	$1.99	$1.995	1.8M	▼-0.75%
19 Feb 2026	$2.01	$2.01	$2.00	$2.00	715K	▼-0.50%

Company

Market Cap

Price

1D Change

LSFL1 Long Short Fund Limited

$2.60B

$4.10

▲+3.80%

PGFPM Capital Global Opportunities Fund Limited

$1.37B

$2.86

▲+5.15%

GCIGryphon Capital Income Trust

$1.19B

$2.01

▲+1.00%

MOTMetrics Income Opportunities Trust

$565.4M

$1.695

▼-0.59%

PCIPerpetual Credit Income Trust

$513.7M

$1.055

▲+0.48%

PE1Pengana Private Equity Trust

$393.5M

$1.47

▼-0.68%

GVFStaude Capital Global Value Fund Limited

$264.8M

$1.31

▼-2.60%

ACQAcorn Capital Investment Fund Limited

$81.8M

$0.91

▲+0.55%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
31 Mar 2026	$1.88	$1.925	$1.87	$1.88	2M	–+0.00%
30 Mar 2026	$1.905	$1.915	$1.89	$1.91	1.5M	▲+0.26%
27 Mar 2026	$1.90	$1.93	$1.885	$1.91	1.4M	▲+0.53%
26 Mar 2026	$1.91	$1.925	$1.89	$1.91	901K	–+0.00%
25 Mar 2026	$1.90	$1.92	$1.89	$1.89	1.4M	▼-0.53%
24 Mar 2026	$1.905	$1.92	$1.87	$1.91	1.6M	▲+0.26%
23 Mar 2026	$1.905	$1.905	$1.88	$1.88	1.4M	▼-1.31%
20 Mar 2026	$1.915	$1.932	$1.905	$1.91	1.2M	▼-0.26%
19 Mar 2026	$1.915	$1.955	$1.91	$1.92	1M	▲+0.26%
18 Mar 2026	$1.90	$1.95	$1.90	$1.945	1.6M	▲+2.37%
17 Mar 2026	$1.89	$1.91	$1.875	$1.90	1.9M	▲+0.53%
16 Mar 2026	$1.915	$1.92	$1.875	$1.875	3.5M	▼-2.09%
13 Mar 2026	$1.94	$1.98	$1.90	$1.90	3.9M	▼-2.06%
12 Mar 2026	$1.95	$1.95	$1.92	$1.935	1.5M	▼-0.77%
11 Mar 2026	$1.92	$1.955	$1.92	$1.945	1.1M	▲+1.30%
10 Mar 2026	$1.91	$1.935	$1.907	$1.92	1.9M	▲+0.52%
9 Mar 2026	$1.92	$1.925	$1.895	$1.91	1.6M	▼-0.52%
6 Mar 2026	$1.955	$1.96	$1.925	$1.925	1.7M	▼-1.53%
5 Mar 2026	$1.925	$1.96	$1.925	$1.95	1.6M	▲+1.30%
4 Mar 2026	$1.96	$1.965	$1.925	$1.925	1.7M	▼-1.79%
3 Mar 2026	$1.975	$1.975	$1.945	$1.95	1.2M	▼-1.27%
2 Mar 2026	$1.985	$1.985	$1.96	$1.96	1.1M	▼-1.26%
27 Feb 2026	$1.995	$1.995	$1.97	$1.985	1.1M	▼-0.50%
26 Feb 2026	$1.985	$2.00	$1.975	$2.00	1.5M	▲+0.76%
25 Feb 2026	$1.98	$1.99	$1.97	$1.975	1.9M	▼-0.25%
24 Feb 2026	$1.995	$1.995	$1.975	$1.985	2M	▼-0.50%
23 Feb 2026	$2.00	$2.01	$1.985	$1.995	1.7M	▼-0.25%
22 Feb 2026	$2.01	$2.01	$1.99	$1.995	1.8M	▼-0.75%
20 Feb 2026	$2.01	$2.01	$1.99	$1.995	1.8M	▼-0.75%
19 Feb 2026	$2.01	$2.01	$2.00	$2.00	715K	▼-0.50%