
$1.93
28 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $1.915 | $1.93 | $1.91 | $1.93 | 1.1M | ▲+0.94% |
| 2 July 2026 | $1.93 | $1.94 | $1.91 | $1.912 | 2.1M | ▼-0.68% |
| 1 July 2026 | $1.915 | $1.925 | $1.912 | $1.925 | 1.5M | ▲+1.05% |
| 30 June 2026 | $1.905 | $1.915 | $1.905 | $1.905 | 2.1M | ▼-0.26% |
| 29 June 2026 | $1.91 | $1.92 | $1.905 | $1.91 | 1.7M | |
| 26 June 2026 | $1.91 | $1.935 | $1.905 | $1.91 | 3M | ▲+0.16% |
| 25 June 2026 | $1.90 | $1.915 | $1.90 | $1.907 | 1.3M | ▲+0.37% |
| 24 June 2026 | $1.91 | $1.91 | $1.895 | $1.90 | 2M | ▼-0.52% |
| 23 June 2026 | $1.90 | $1.91 | $1.90 | $1.91 | 1.8M | ▲+0.53% |
| 22 June 2026 | $1.90 | $1.91 | $1.89 | $1.90 | 1.8M | |
| 19 June 2026 | $1.905 | $1.905 | $1.89 | $1.90 | 1.8M | ▼-0.26% |
| 18 June 2026 | $1.91 | $1.91 | $1.885 | $1.905 | 2M | ▼-0.10% |
| 17 June 2026 | $1.91 | $1.915 | $1.90 | $1.907 | 1.8M | ▲+0.10% |
| 16 June 2026 | $1.915 | $1.92 | $1.90 | $1.905 | 2.4M | ▼-0.52% |
| 15 June 2026 | $1.92 | $1.92 | $1.91 | $1.915 | 1.5M | |
| 12 June 2026 | $1.92 | $1.925 | $1.915 | $1.915 | 1.1M | |
| 11 June 2026 | $1.92 | $1.925 | $1.905 | $1.915 | 1.5M | ▲+0.79% |
| 10 June 2026 | $1.90 | $1.925 | $1.895 | $1.90 | 1.9M | ▼-1.04% |
| 9 June 2026 | $1.925 | $1.93 | $1.915 | $1.92 | 1.4M | ▼-0.52% |
| 8 June 2026 | $1.925 | $1.935 | $1.922 | $1.93 | 1.4M | |
| 5 June 2026 | $1.925 | $1.935 | $1.922 | $1.93 | 1.4M | |
| 4 June 2026 | $1.935 | $1.94 | $1.92 | $1.93 | 928K | ▼-0.26% |
| 3 June 2026 | $1.925 | $1.94 | $1.91 | $1.935 | 2.4M | ▲+0.42% |
| 2 June 2026 | $1.925 | $1.93 | $1.92 | $1.927 | 1.7M | ▲+0.26% |
| 1 June 2026 | $1.925 | $1.93 | $1.915 | $1.922 | 986K | ▲+0.10% |
| 29 May 2026 | $1.915 | $1.93 | $1.915 | $1.92 | 1.5M | ▼-0.78% |
| 28 May 2026 | $1.94 | $1.95 | $1.93 | $1.935 | 1.4M | |
| 27 May 2026 | $1.94 | $1.945 | $1.93 | $1.935 | 1.3M | ▼-0.26% |
| 26 May 2026 | $1.94 | $1.942 | $1.927 | $1.94 | 1.4M | ▲+0.26% |
| 25 May 2026 | $1.94 | $1.94 | $1.92 | $1.935 | 1.5M |