$1.92
28 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $1.915 | $1.93 | $1.91 | $1.915 | 1.6M | |
| 14 May 2026 | $1.915 | $1.925 | $1.907 | $1.912 | 1.5M | ▼-0.16% |
| 13 May 2026 | $1.91 | $1.915 | $1.895 | $1.91 | 1.2M | |
| 12 May 2026 | $1.92 | $1.925 | $1.90 | $1.91 | 2.2M | ▼-0.52% |
| 11 May 2026 | $1.915 | $1.94 | $1.915 | $1.925 | 1.9M | ▲+0.52% |
| 8 May 2026 | $1.92 | $1.94 | $1.92 | $1.92 | 1.6M | |
| 7 May 2026 | $1.925 | $1.935 | $1.92 | $1.925 | 1.8M | |
| 6 May 2026 | $1.95 | $1.95 | $1.92 | $1.92 | 3.9M | ▼-1.54% |
| 5 May 2026 | $1.96 | $1.96 | $1.925 | $1.94 | 1.5M | ▼-1.02% |
| 4 May 2026 | $1.96 | $1.97 | $1.95 | $1.955 | 1.2M | ▼-0.26% |
| 1 May 2026 | $1.98 | $1.98 | $1.96 | $1.967 | 1.5M | ▼-0.66% |
| 30 Apr 2026 | $1.975 | $1.98 | $1.965 | $1.975 | 1M | |
| 29 Apr 2026 | $1.97 | $1.98 | $1.96 | $1.975 | 1.2M | ▲+0.25% |
| 28 Apr 2026 | $1.97 | $1.98 | $1.965 | $1.965 | 881K | ▼-0.25% |
| 27 Apr 2026 | $1.97 | $1.98 | $1.96 | $1.98 | 1.6M | ▲+0.51% |
| 24 Apr 2026 | $1.965 | $1.97 | $1.96 | $1.965 | 1.6M | |
| 23 Apr 2026 | $1.975 | $1.975 | $1.965 | $1.965 | 688K | ▼-0.51% |
| 22 Apr 2026 | $1.97 | $1.975 | $1.96 | $1.975 | 1.4M | ▲+0.25% |
| 21 Apr 2026 | $1.955 | $1.97 | $1.955 | $1.96 | 1M | ▲+0.26% |
| 20 Apr 2026 | $1.96 | $1.965 | $1.945 | $1.965 | 801K | ▲+0.26% |
| 17 Apr 2026 | $1.95 | $1.965 | $1.945 | $1.95 | 1.6M | |
| 16 Apr 2026 | $1.97 | $1.97 | $1.935 | $1.945 | 1.6M | ▼-1.27% |
| 15 Apr 2026 | $1.95 | $1.97 | $1.945 | $1.96 | 1.7M | ▲+0.51% |
| 14 Apr 2026 | $1.94 | $1.96 | $1.93 | $1.94 | 1.4M | |
| 13 Apr 2026 | $1.93 | $1.94 | $1.925 | $1.94 | 1M | ▲+0.52% |
| 10 Apr 2026 | $1.925 | $1.94 | $1.92 | $1.935 | 1.4M | ▲+0.52% |
| 9 Apr 2026 | $1.935 | $1.94 | $1.91 | $1.925 | 1.4M | ▼-0.52% |
| 8 Apr 2026 | $1.89 | $1.93 | $1.88 | $1.93 | 1.5M | ▲+2.12% |
| 7 Apr 2026 | $1.905 | $1.93 | $1.885 | $1.89 | 1.4M | ▼-0.79% |
| 6 Apr 2026 | $1.92 | $1.94 | $1.895 | $1.915 | 1.3M | ▼-0.26% |
