$4.40
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $4.36 | $4.45 | $4.34 | $4.40 | 473K | ▲+0.92% |
| 14 May 2026 | $4.43 | $4.44 | $4.36 | $4.38 | 278K | ▼-1.13% |
| 13 May 2026 | $4.44 | $4.49 | $4.41 | $4.43 | 250K | ▼-0.23% |
| 12 May 2026 | $4.42 | $4.48 | $4.36 | $4.46 | 438K | ▲+0.90% |
| 11 May 2026 | $4.35 | $4.44 | $4.30 | $4.39 | 479K | ▲+0.92% |
| 8 May 2026 | $4.35 | $4.40 | $4.31 | $4.34 | 402K | ▼-0.23% |
| 7 May 2026 | $4.40 | $4.44 | $4.335 | $4.39 | 436K | ▼-0.23% |
| 6 May 2026 | $4.21 | $4.34 | $4.15 | $4.32 | 468K | ▲+2.61% |
| 5 May 2026 | $4.16 | $4.21 | $4.14 | $4.20 | 280K | ▲+0.96% |
| 4 May 2026 | $4.20 | $4.24 | $4.145 | $4.17 | 279K | ▼-0.71% |
| 1 May 2026 | $4.14 | $4.275 | $4.13 | $4.24 | 327K | ▲+2.42% |
| 30 Apr 2026 | $4.15 | $4.18 | $4.12 | $4.13 | 272K | ▼-0.48% |
| 29 Apr 2026 | $4.16 | $4.18 | $4.09 | $4.16 | 380K | |
| 28 Apr 2026 | $4.19 | $4.23 | $4.14 | $4.15 | 447K | ▼-0.95% |
| 27 Apr 2026 | $4.18 | $4.19 | $4.14 | $4.17 | 294K | ▼-0.24% |
| 24 Apr 2026 | $4.23 | $4.28 | $4.11 | $4.16 | 706K | ▼-1.65% |
| 23 Apr 2026 | $4.23 | $4.25 | $4.20 | $4.24 | 411K | ▲+0.24% |
| 22 Apr 2026 | $4.29 | $4.31 | $4.23 | $4.27 | 362K | ▼-0.47% |
| 21 Apr 2026 | $4.27 | $4.30 | $4.24 | $4.24 | 384K | ▼-0.70% |
| 20 Apr 2026 | $4.25 | $4.30 | $4.20 | $4.24 | 400K | ▼-0.24% |
| 17 Apr 2026 | $4.18 | $4.25 | $4.16 | $4.25 | 377K | ▲+1.67% |
| 16 Apr 2026 | $4.12 | $4.16 | $4.09 | $4.16 | 611K | ▲+0.97% |
| 15 Apr 2026 | $4.13 | $4.23 | $4.10 | $4.15 | 511K | ▲+0.48% |
| 14 Apr 2026 | $4.12 | $4.19 | $4.06 | $4.13 | 270K | ▲+0.24% |
| 13 Apr 2026 | $4.08 | $4.18 | $4.02 | $4.11 | 269K | ▲+0.74% |
| 10 Apr 2026 | $4.08 | $4.11 | $4.03 | $4.10 | 259K | ▲+0.49% |
| 9 Apr 2026 | $4.17 | $4.20 | $4.06 | $4.09 | 312K | ▼-1.92% |
| 8 Apr 2026 | $4.10 | $4.22 | $4.10 | $4.19 | 502K | ▲+2.20% |
| 7 Apr 2026 | $3.93 | $4.04 | $3.91 | $4.00 | 380K | ▲+1.78% |
| 6 Apr 2026 | $4.06 | $4.06 | $3.93 | $3.96 | 385K | ▼-2.46% |
