
$4.85
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $4.79 | $4.86 | $4.72 | $4.85 | 485K | ▲+1.04% |
| 2 July 2026 | $4.69 | $4.84 | $4.65 | $4.80 | 391K | ▲+2.13% |
| 1 July 2026 | $4.75 | $4.76 | $4.63 | $4.70 | 435K | ▼-0.21% |
| 30 June 2026 | $4.65 | $4.80 | $4.65 | $4.71 | 526K | ▲+1.29% |
| 29 June 2026 | $4.59 | $4.65 | $4.55 | $4.65 | 499K | ▲+1.31% |
| 26 June 2026 | $4.61 | $4.68 | $4.58 | $4.59 | 328K | ▼-0.43% |
| 25 June 2026 | $4.60 | $4.615 | $4.58 | $4.61 | 322K | ▲+0.44% |
| 24 June 2026 | $4.54 | $4.60 | $4.52 | $4.59 | 322K | ▲+0.44% |
| 23 June 2026 | $4.53 | $4.60 | $4.53 | $4.57 | 344K | ▲+0.88% |
| 22 June 2026 | $4.53 | $4.58 | $4.52 | $4.53 | 369K | ▼-0.66% |
| 19 June 2026 | $4.56 | $4.59 | $4.53 | $4.56 | 317K | ▲+0.88% |
| 18 June 2026 | $4.49 | $4.57 | $4.49 | $4.52 | 464K | ▲+0.22% |
| 17 June 2026 | $4.55 | $4.60 | $4.51 | $4.51 | 552K | ▲+0.67% |
| 16 June 2026 | $4.65 | $4.68 | $4.48 | $4.48 | 620K | ▼-3.66% |
| 15 June 2026 | $4.58 | $4.68 | $4.56 | $4.65 | 545K | ▲+2.42% |
| 12 June 2026 | $4.50 | $4.57 | $4.48 | $4.54 | 342K | ▲+2.71% |
| 11 June 2026 | $4.44 | $4.44 | $4.36 | $4.42 | 467K | ▼-1.12% |
| 10 June 2026 | $4.43 | $4.52 | $4.40 | $4.47 | 471K | ▼-0.45% |
| 9 June 2026 | $4.57 | $4.57 | $4.37 | $4.49 | 502K | ▼-2.39% |
| 8 June 2026 | $4.46 | $4.60 | $4.46 | $4.60 | 438K | |
| 5 June 2026 | $4.46 | $4.60 | $4.46 | $4.60 | 435K | ▲+2.45% |
| 4 June 2026 | $4.44 | $4.49 | $4.38 | $4.49 | 419K | ▲+0.90% |
| 3 June 2026 | $4.39 | $4.47 | $4.39 | $4.45 | 348K | ▲+0.68% |
| 2 June 2026 | $4.33 | $4.44 | $4.33 | $4.42 | 552K | ▲+1.61% |
| 1 June 2026 | $4.39 | $4.55 | $4.33 | $4.35 | 361K | ▼-4.19% |
| 29 May 2026 | $4.45 | $4.54 | $4.41 | $4.54 | 367K | ▲+3.18% |
| 28 May 2026 | $4.45 | $4.49 | $4.35 | $4.40 | 532K | ▼-0.45% |
| 27 May 2026 | $4.37 | $4.49 | $4.34 | $4.42 | 553K | ▲+1.14% |
| 26 May 2026 | $4.26 | $4.38 | $4.26 | $4.37 | 456K | ▲+2.34% |
| 25 May 2026 | $4.32 | $4.40 | $4.22 | $4.27 | 575K | ▼-0.23% |