$3.95
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $3.94 | $3.95 | $3.82 | $3.95 | 562K | ▲+0.25% |
| 30 Mar 2026 | $3.92 | $4.00 | $3.91 | $3.96 | 544K | ▲+1.02% |
| 27 Mar 2026 | $3.91 | $3.985 | $3.82 | $3.94 | 460K | ▲+0.77% |
| 26 Mar 2026 | $3.86 | $3.95 | $3.82 | $3.91 | 415K | ▲+1.30% |
| 25 Mar 2026 | $3.80 | $3.93 | $3.73 | $3.86 | 602K | ▲+1.58% |
| 24 Mar 2026 | $3.70 | $3.83 | $3.70 | $3.80 | 562K | ▲+2.70% |
| 23 Mar 2026 | $3.70 | $3.79 | $3.52 | $3.66 | 941K | ▼-1.08% |
| 20 Mar 2026 | $3.79 | $3.84 | $3.69 | $3.70 | 522K | ▼-2.37% |
| 19 Mar 2026 | $4.00 | $4.02 | $3.77 | $3.78 | 658K | ▼-5.50% |
| 18 Mar 2026 | $4.04 | $4.05 | $3.91 | $4.01 | 642K | ▼-0.74% |
| 17 Mar 2026 | $3.95 | $4.08 | $3.93 | $4.07 | 458K | ▲+3.04% |
| 16 Mar 2026 | $4.00 | $4.05 | $3.89 | $3.95 | 679K | ▼-1.25% |
| 13 Mar 2026 | $4.14 | $4.17 | $4.05 | $4.05 | 368K | ▼-2.17% |
| 12 Mar 2026 | $4.10 | $4.20 | $4.10 | $4.13 | 415K | ▲+0.73% |
| 11 Mar 2026 | $4.15 | $4.24 | $4.12 | $4.12 | 452K | ▼-0.72% |
| 10 Mar 2026 | $4.25 | $4.28 | $4.11 | $4.14 | 572K | ▼-2.59% |
| 9 Mar 2026 | $4.25 | $4.26 | $4.08 | $4.15 | 536K | ▼-2.35% |
| 6 Mar 2026 | $4.32 | $4.37 | $4.22 | $4.26 | 678K | ▼-1.39% |
| 5 Mar 2026 | $4.31 | $4.45 | $4.26 | $4.40 | 773K | ▲+2.09% |
| 4 Mar 2026 | $4.34 | $4.34 | $4.21 | $4.27 | 517K | ▼-1.61% |
| 3 Mar 2026 | $4.39 | $4.425 | $4.34 | $4.35 | 425K | ▼-0.91% |
| 2 Mar 2026 | $4.43 | $4.45 | $4.23 | $4.36 | 586K | ▼-1.58% |
| 27 Feb 2026 | $4.35 | $4.44 | $4.35 | $4.42 | 380K | ▲+1.61% |
| 26 Feb 2026 | $4.42 | $4.42 | $4.32 | $4.33 | 470K | ▼-2.04% |
| 25 Feb 2026 | $4.38 | $4.43 | $4.32 | $4.40 | 439K | ▲+0.46% |
| 24 Feb 2026 | $4.29 | $4.43 | $4.26 | $4.41 | 553K | ▲+2.80% |
| 23 Feb 2026 | $4.39 | $4.41 | $4.29 | $4.34 | 683K | ▼-1.14% |
| 22 Feb 2026 | $4.25 | $4.28 | $4.18 | $4.27 | 637K | ▲+0.47% |
| 20 Feb 2026 | $4.25 | $4.28 | $4.18 | $4.27 | 637K | ▲+0.47% |
| 19 Feb 2026 | $4.29 | $4.29 | $4.21 | $4.21 | 674K | ▼-1.86% |
