$71.86
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.77% | $982.0M |
| 2 | AAPL | APPLE INC | 6.55% | $828.1M |
| 3 | MSFT | MICROSOFT CORP | 5.04% | $636.9M |
| 4 | AMZN | AMAZON COM INC | 3.39% | $428.6M |
| 5 | GOOGL | ALPHABET INC CLASS A | 3.00% | $378.9M |
| 6 | AVGO | BROADCOM INC | 2.69% | $339.2M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.40% | $303.6M |
| 8 | META | META PLATFORMS INC CLASS A | 2.39% | $302.0M |
| 9 | TSLA | TESLA INC | 1.97% | $248.8M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.55% | $196.0M |
| 11 | JPM | JPMORGAN CHASE & CO | 1.43% | $180.3M |
| 12 | LLY | ELI LILLY | 1.38% | $174.7M |
| 13 | XOM | EXXON MOBIL CORP | 1.08% | $136.9M |
| 14 | JNJ | JOHNSON & JOHNSON | 1.01% | $127.9M |
| 15 | WMT | WALMART INC | 0.93% | $117.8M |
| 16 | V | VISA INC CLASS A | 0.92% | $115.8M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.80% | $100.7M |
| 18 | COST | COSTCO WHOLESALE CORP | 0.74% | $94.2M |
| 19 | MA | MASTERCARD INC CLASS A | 0.73% | $91.7M |
| 20 | ABBV | ABBVIE INC | 0.68% | $85.3M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $71.99 | $71.99 | $71.80 | $71.86 | 386K | ▼-0.51% |
| 2 July 2026 | $72.15 | $72.40 | $72.10 | $72.23 | 283K | ▲+0.28% |
| 1 July 2026 | $72.25 | $72.25 | $71.96 | $72.03 | 696K | ▼-0.39% |
| 30 June 2026 | $71.96 | $72.34 | $71.96 | $72.31 | 434K | ▲+1.16% |
| 29 June 2026 | $71.09 | $71.50 | $71.09 | $71.48 | 330K | ▲+1.13% |
| 26 June 2026 | $71.12 | $71.21 | $70.62 | $70.68 | 501K | ▼-1.37% |
| 25 June 2026 | $71.51 | $71.66 | $71.32 | $71.66 | 494K | ▲+0.60% |
| 24 June 2026 | $71.12 | $71.28 | $71.10 | $71.23 | 510K | ▲+0.49% |
| 23 June 2026 | $71.20 | $71.34 | $70.86 | $70.88 | 635K | ▼-0.48% |
| 22 June 2026 | $71.05 | $71.22 | $70.89 | $71.22 | 310K | ▲+0.25% |
| 19 June 2026 | $71.24 | $71.30 | $71.02 | $71.04 | 510K | ▲+0.16% |
| 18 June 2026 | $71.20 | $71.20 | $70.81 | $70.93 | 445K | ▼-0.25% |
| 17 June 2026 | $71.00 | $71.34 | $70.94 | $71.11 | 398K | ▼-0.39% |
| 16 June 2026 | $71.17 | $71.45 | $71.11 | $71.39 | 310K | ▲+0.76% |
| 15 June 2026 | $70.56 | $70.86 | $70.56 | $70.85 | 334K | ▲+1.10% |
| 12 June 2026 | $70.09 | $70.23 | $70.03 | $70.08 | 380K | ▲+0.88% |
| 11 June 2026 | $69.20 | $69.55 | $69.00 | $69.47 | 621K | ▼-0.62% |
| 10 June 2026 | $70.00 | $70.07 | $69.81 | $69.90 | 277K | ▼-0.40% |
| 9 June 2026 | $70.38 | $70.38 | $69.89 | $70.18 | 418K | ▼-0.74% |
| 8 June 2026 | $70.67 | $70.75 | $70.58 | $70.70 | 259K | ▲+0.06% |
| 5 June 2026 | $70.67 | $70.75 | $70.58 | $70.66 | 253K | ▲+0.33% |
| 4 June 2026 | $70.50 | $70.53 | $70.27 | $70.43 | 328K | ▼-0.51% |
| 3 June 2026 | $70.70 | $70.80 | $70.62 | $70.79 | 322K | ▲+0.33% |
| 2 June 2026 | $70.57 | $70.57 | $70.39 | $70.56 | 607K | ▲+0.07% |
| 1 June 2026 | $70.45 | $70.59 | $70.45 | $70.51 | 337K | ▲+0.11% |
| 29 May 2026 | $70.40 | $70.48 | $70.30 | $70.43 | 234K | ▲+0.14% |
| 28 May 2026 | $70.20 | $70.51 | $70.20 | $70.33 | 359K | ▲+0.31% |
| 27 May 2026 | $69.97 | $70.11 | $69.86 | $70.11 | 263K | ▲+0.16% |
| 26 May 2026 | $70.03 | $70.03 | $69.88 | $70.00 | 260K | ▼-0.23% |
| 25 May 2026 | $70.00 | $70.19 | $69.94 | $70.16 | 266K | ▲+0.65% |
