$69.27
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.77% | $982.0M |
| 2 | AAPL | APPLE INC | 6.55% | $828.1M |
| 3 | MSFT | MICROSOFT CORP | 5.04% | $636.9M |
| 4 | AMZN | AMAZON COM INC | 3.39% | $428.6M |
| 5 | GOOGL | ALPHABET INC CLASS A | 3.00% | $378.9M |
| 6 | AVGO | BROADCOM INC | 2.69% | $339.2M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.40% | $303.6M |
| 8 | META | META PLATFORMS INC CLASS A | 2.39% | $302.0M |
| 9 | TSLA | TESLA INC | 1.97% | $248.8M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.55% | $196.0M |
| 11 | JPM | JPMORGAN CHASE & CO | 1.43% | $180.3M |
| 12 | LLY | ELI LILLY | 1.38% | $174.7M |
| 13 | XOM | EXXON MOBIL CORP | 1.08% | $136.9M |
| 14 | JNJ | JOHNSON & JOHNSON | 1.01% | $127.9M |
| 15 | WMT | WALMART INC | 0.93% | $117.8M |
| 16 | V | VISA INC CLASS A | 0.92% | $115.8M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.80% | $100.7M |
| 18 | COST | COSTCO WHOLESALE CORP | 0.74% | $94.2M |
| 19 | MA | MASTERCARD INC CLASS A | 0.73% | $91.7M |
| 20 | ABBV | ABBVIE INC | 0.68% | $85.3M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $69.16 | $69.39 | $68.47 | $69.27 | 1.4M | ▲+0.16% |
| 14 May 2026 | $68.47 | $68.59 | $68.39 | $68.47 | 238K | |
| 13 May 2026 | $68.00 | $68.25 | $67.98 | $68.20 | 347K | ▲+0.29% |
| 12 May 2026 | $68.13 | $68.20 | $68.07 | $68.14 | 767K | ▲+0.01% |
| 11 May 2026 | $67.91 | $68.09 | $67.84 | $68.04 | 586K | ▲+0.19% |
| 8 May 2026 | $67.73 | $67.91 | $67.73 | $67.83 | 478K | ▲+0.15% |
| 7 May 2026 | $67.63 | $67.74 | $67.51 | $67.69 | 294K | ▲+0.09% |
| 6 May 2026 | $67.35 | $67.37 | $66.87 | $66.92 | 440K | ▼-0.64% |
| 5 May 2026 | $66.91 | $67.32 | $66.88 | $67.30 | 5 | ▲+0.58% |
| 4 May 2026 | $66.91 | $66.93 | $66.75 | $66.89 | 400K | ▼-0.03% |
| 1 May 2026 | $66.78 | $66.94 | $66.78 | $66.93 | 353K | ▲+0.22% |
| 30 Apr 2026 | $66.89 | $67.04 | $66.57 | $66.60 | 374K | ▼-0.43% |
| 29 Apr 2026 | $66.24 | $66.52 | $66.19 | $66.51 | 287K | ▲+0.41% |
| 28 Apr 2026 | $66.55 | $66.59 | $66.46 | $66.49 | 277K | ▼-0.09% |
| 27 Apr 2026 | $66.59 | $66.65 | $66.48 | $66.51 | 286K | ▼-0.12% |
| 24 Apr 2026 | $66.48 | $66.52 | $66.42 | $66.50 | 272K | ▲+0.03% |
| 23 Apr 2026 | $66.27 | $66.31 | $65.96 | $66.09 | 414K | ▼-0.27% |
| 22 Apr 2026 | $66.00 | $66.10 | $65.92 | $65.95 | 349K | ▼-0.08% |
| 21 Apr 2026 | $66.00 | $66.18 | $66.00 | $66.16 | 287K | ▲+0.24% |
| 20 Apr 2026 | $65.95 | $66.00 | $65.85 | $65.90 | 782K | ▼-0.08% |
| 17 Apr 2026 | $65.51 | $65.54 | $65.36 | $65.42 | 298K | ▼-0.14% |
| 16 Apr 2026 | $65.23 | $65.37 | $65.07 | $65.15 | 246K | ▼-0.12% |
| 15 Apr 2026 | $65.05 | $65.15 | $64.91 | $64.96 | 374K | ▼-0.14% |
| 14 Apr 2026 | $64.53 | $64.75 | $64.53 | $64.70 | 201K | ▲+0.26% |
| 13 Apr 2026 | $64.00 | $64.05 | $63.86 | $64.01 | 328K | ▲+0.02% |
| 10 Apr 2026 | $64.12 | $64.30 | $64.11 | $64.23 | 225K | ▲+0.17% |
| 9 Apr 2026 | $64.05 | $64.11 | $63.93 | $64.08 | 299K | ▲+0.05% |
| 8 Apr 2026 | $63.61 | $64.02 | $63.51 | $63.98 | 689K | ▲+0.58% |
| 7 Apr 2026 | $63.48 | $63.60 | $63.30 | $63.34 | 332K | ▼-0.22% |
| 6 Apr 2026 | $63.15 | $63.27 | $62.76 | $62.81 | 589K | ▼-0.54% |
