$61.76
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.77% | $982.0M |
| 2 | AAPL | APPLE INC | 6.55% | $828.1M |
| 3 | MSFT | MICROSOFT CORP | 5.04% | $636.9M |
| 4 | AMZN | AMAZON COM INC | 3.39% | $428.6M |
| 5 | GOOGL | ALPHABET INC CLASS A | 3.00% | $378.9M |
| 6 | AVGO | BROADCOM INC | 2.69% | $339.2M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.40% | $303.6M |
| 8 | META | META PLATFORMS INC CLASS A | 2.39% | $302.0M |
| 9 | TSLA | TESLA INC | 1.97% | $248.8M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.55% | $196.0M |
| 11 | JPM | JPMORGAN CHASE & CO | 1.43% | $180.3M |
| 12 | LLY | ELI LILLY | 1.38% | $174.7M |
| 13 | XOM | EXXON MOBIL CORP | 1.08% | $136.9M |
| 14 | JNJ | JOHNSON & JOHNSON | 1.01% | $127.9M |
| 15 | WMT | WALMART INC | 0.93% | $117.8M |
| 16 | V | VISA INC CLASS A | 0.92% | $115.8M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.80% | $100.7M |
| 18 | COST | COSTCO WHOLESALE CORP | 0.74% | $94.2M |
| 19 | MA | MASTERCARD INC CLASS A | 0.73% | $91.7M |
| 20 | ABBV | ABBVIE INC | 0.68% | $85.3M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | $62.85 | $62.85 | $61.39 | $61.76 | 467K | ▼-1.73% |
| 27 Mar 2026 | $62.89 | $63.03 | $62.78 | $62.85 | 256K | ▼-0.06% |
| 26 Mar 2026 | $63.18 | $63.36 | $63.04 | $63.04 | 380K | ▼-0.22% |
| 25 Mar 2026 | $62.92 | $63.18 | $62.86 | $63.16 | 274K | ▲+0.38% |
| 24 Mar 2026 | $62.64 | $62.75 | $62.46 | $62.64 | 452K | |
| 23 Mar 2026 | $62.00 | $62.00 | $61.66 | $61.99 | 416K | ▼-0.02% |
| 20 Mar 2026 | $62.36 | $62.48 | $62.16 | $62.16 | 470K | ▼-0.32% |
| 19 Mar 2026 | $62.75 | $62.81 | $62.59 | $62.73 | 326K | ▼-0.03% |
| 18 Mar 2026 | $63.00 | $63.25 | $62.92 | $63.17 | 276K | ▲+0.27% |
| 17 Mar 2026 | $63.12 | $63.17 | $62.78 | $63.02 | 466K | ▼-0.16% |
| 16 Mar 2026 | $63.12 | $63.49 | $63.12 | $63.41 | 288K | ▲+0.46% |
| 13 Mar 2026 | $62.74 | $63.17 | $62.74 | $63.10 | 268K | ▲+0.57% |
| 12 Mar 2026 | $62.95 | $62.98 | $62.62 | $62.74 | 305K | ▼-0.33% |
| 11 Mar 2026 | $63.52 | $63.89 | $63.17 | $63.17 | 226K | ▼-0.55% |
| 10 Mar 2026 | $63.77 | $64.02 | $63.61 | $63.98 | 277K | ▲+0.33% |
| 9 Mar 2026 | $64.50 | $64.50 | $62.82 | $62.93 | 637K | ▼-2.43% |
| 6 Mar 2026 | $64.89 | $65.02 | $64.68 | $64.83 | 986K | ▼-0.09% |
| 5 Mar 2026 | $64.76 | $64.84 | $64.59 | $64.82 | 2.1M | ▲+0.09% |
| 4 Mar 2026 | $64.35 | $64.78 | $64.35 | $64.52 | 235K | ▲+0.26% |
| 3 Mar 2026 | $64.44 | $64.56 | $63.98 | $64.06 | 265K | ▼-0.59% |
| 2 Mar 2026 | $64.33 | $64.38 | $63.93 | $64.10 | 425K | ▼-0.36% |
| 27 Feb 2026 | $64.67 | $64.69 | $64.41 | $64.46 | 324K | ▼-0.32% |
| 26 Feb 2026 | $65.06 | $65.10 | $64.74 | $64.83 | 631K | ▼-0.35% |
| 25 Feb 2026 | $64.96 | $65.04 | $64.59 | $64.63 | 316K | ▼-0.51% |
| 24 Feb 2026 | $64.61 | $64.73 | $64.54 | $64.72 | 260K | ▲+0.17% |
| 23 Feb 2026 | $65.07 | $65.10 | $64.47 | $64.59 | 484K | ▼-0.74% |
| 22 Feb 2026 | $64.77 | $65.24 | $64.67 | $65.13 | 295K | ▲+0.56% |
| 20 Feb 2026 | $64.77 | $65.24 | $64.67 | $65.13 | 295K | ▲+0.56% |
| 19 Feb 2026 | $65.00 | $65.13 | $64.83 | $64.99 | 332K | ▼-0.02% |
| 18 Feb 2026 | $64.31 | $64.62 | $64.24 | $64.59 | 274K | ▲+0.44% |
