$61.98
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 8.93% | $648.6M |
| 2 | AAPL UW | APPLE INC | 7.64% | $554.6M |
| 3 | MSFT UW | MICROSOFT CORP | 5.81% | $421.7M |
| 4 | AMZN UW | AMAZON.COM INC | 4.28% | $310.8M |
| 5 | TSLA UW | TESLA INC | 4.01% | $291.5M |
| 6 | META UW | META PLATFORMS INC | 3.69% | $268.2M |
| 7 | GOOGL UW | ALPHABET INC | 3.45% | $250.6M |
| 8 | WMT UW | WALMART INC | 3.34% | $242.6M |
| 9 | GOOG UW | ALPHABET INC | 3.21% | $233.3M |
| 10 | AVGO UW | BROADCOM INC | 3.08% | $223.6M |
| 11 | MU UW | MICRON TECHNOLOGY INC | 2.56% | $185.7M |
| 12 | COST UW | COSTCO WHOLESALE CORP | 2.38% | $173.0M |
| 13 | NFLX UW | NETFLIX INC | 1.78% | $129.5M |
| 14 | AMD UW | ADVANCED MICRO DEVICES INC | 1.76% | $127.7M |
| 15 | PLTR UW | PALANTIR TECHNOLOGIES INC | 1.67% | $121.2M |
| 16 | CSCO UW | CISCO SYSTEMS INC | 1.67% | $121.1M |
| 17 | LRCX UW | LAM RESEARCH CORP | 1.63% | $118.2M |
| 18 | AMAT UW | APPLIED MATERIALS INC | 1.59% | $115.3M |
| 19 | TMUS UW | T-MOBILE US INC | 1.29% | $93.5M |
| 20 | LIN UW | LINDE PLC | 1.22% | $88.8M |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $62.50 | $62.50 | $61.53 | $61.98 | 433K | ▼-1.38% |
| 2 July 2026 | $62.99 | $63.17 | $62.67 | $62.85 | 484K | ▼-1.15% |
| 1 July 2026 | $64.00 | $64.00 | $63.56 | $63.58 | 1.1M | ▼-0.86% |
| 30 June 2026 | $63.71 | $64.23 | $63.59 | $64.13 | 255K | ▲+2.15% |
| 29 June 2026 | $62.31 | $62.79 | $62.25 | $62.78 | 319K | ▲+1.10% |
| 26 June 2026 | $62.91 | $63.09 | $61.85 | $62.10 | 301K | ▼-2.59% |
| 25 June 2026 | $63.64 | $63.77 | $63.35 | $63.75 | 281K | ▲+1.24% |
| 24 June 2026 | $62.77 | $63.07 | $62.63 | $62.97 | 262K | ▼-0.22% |
| 23 June 2026 | $63.82 | $63.95 | $63.08 | $63.11 | 344K | ▼-1.16% |
| 22 June 2026 | $63.51 | $63.87 | $63.23 | $63.85 | 266K | ▲+0.57% |
| 19 June 2026 | $63.68 | $63.85 | $63.40 | $63.49 | 390K | ▲+0.79% |
| 18 June 2026 | $63.00 | $63.19 | $62.82 | $62.99 | 425K | ▼-0.08% |
| 17 June 2026 | $63.06 | $63.06 | $62.58 | $63.04 | 439K | ▼-1.18% |
| 16 June 2026 | $63.58 | $63.85 | $63.47 | $63.79 | 403K | ▲+1.35% |
| 15 June 2026 | $62.51 | $62.94 | $62.51 | $62.94 | 500K | ▲+2.13% |
| 12 June 2026 | $61.76 | $61.98 | $61.59 | $61.63 | 508K | ▲+2.02% |
| 11 June 2026 | $59.74 | $60.53 | $59.67 | $60.41 | 400K | ▼-0.49% |
| 10 June 2026 | $60.94 | $61.13 | $60.58 | $60.71 | 483K | ▼-1.72% |
| 9 June 2026 | $62.30 | $62.30 | $61.28 | $61.77 | 413K | ▼-1.09% |
| 8 June 2026 | $62.52 | $62.52 | $62.25 | $62.45 | 540K | ▲+0.14% |
| 5 June 2026 | $62.52 | $62.52 | $62.25 | $62.36 | 540K | ▼-0.95% |
| 4 June 2026 | $62.78 | $63.04 | $62.70 | $62.96 | 321K | ▼-0.13% |
| 3 June 2026 | $62.97 | $63.08 | $62.82 | $63.04 | 308K | ▲+0.70% |
| 2 June 2026 | $62.99 | $62.99 | $62.33 | $62.60 | 534K | |
| 1 June 2026 | $62.50 | $62.65 | $62.41 | $62.60 | 416K | ▲+0.61% |
| 29 May 2026 | $62.20 | $62.26 | $62.05 | $62.22 | 198K | ▲+0.66% |
| 28 May 2026 | $61.87 | $62.14 | $61.63 | $61.81 | 269K | ▼-0.11% |
| 27 May 2026 | $61.60 | $61.95 | $61.60 | $61.88 | 316K | ▲+1.08% |
| 26 May 2026 | $61.31 | $61.49 | $61.08 | $61.22 | 274K | ▼-0.49% |
| 25 May 2026 | $61.28 | $61.55 | $61.28 | $61.52 | 336K | ▲+1.08% |
