$60.10
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 8.93% | $648.6M |
| 2 | AAPL UW | APPLE INC | 7.64% | $554.6M |
| 3 | MSFT UW | MICROSOFT CORP | 5.81% | $421.7M |
| 4 | AMZN UW | AMAZON.COM INC | 4.28% | $310.8M |
| 5 | TSLA UW | TESLA INC | 4.01% | $291.5M |
| 6 | META UW | META PLATFORMS INC | 3.69% | $268.2M |
| 7 | GOOGL UW | ALPHABET INC | 3.45% | $250.6M |
| 8 | WMT UW | WALMART INC | 3.34% | $242.6M |
| 9 | GOOG UW | ALPHABET INC | 3.21% | $233.3M |
| 10 | AVGO UW | BROADCOM INC | 3.08% | $223.6M |
| 11 | MU UW | MICRON TECHNOLOGY INC | 2.56% | $185.7M |
| 12 | COST UW | COSTCO WHOLESALE CORP | 2.38% | $173.0M |
| 13 | NFLX UW | NETFLIX INC | 1.78% | $129.5M |
| 14 | AMD UW | ADVANCED MICRO DEVICES INC | 1.76% | $127.7M |
| 15 | PLTR UW | PALANTIR TECHNOLOGIES INC | 1.67% | $121.2M |
| 16 | CSCO UW | CISCO SYSTEMS INC | 1.67% | $121.1M |
| 17 | LRCX UW | LAM RESEARCH CORP | 1.63% | $118.2M |
| 18 | AMAT UW | APPLIED MATERIALS INC | 1.59% | $115.3M |
| 19 | TMUS UW | T-MOBILE US INC | 1.29% | $93.5M |
| 20 | LIN UW | LINDE PLC | 1.22% | $88.8M |
26 May 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $60.44 | $60.56 | $60.08 | $60.10 | 298K | ▼-0.56% |
| 14 May 2026 | $59.80 | $60.15 | $59.77 | $59.92 | 250K | ▲+0.20% |
| 13 May 2026 | $59.04 | $59.47 | $59.00 | $59.42 | 226K | ▲+0.64% |
| 12 May 2026 | $59.61 | $59.65 | $59.40 | $59.46 | 399K | ▼-0.25% |
| 11 May 2026 | $59.42 | $59.63 | $59.36 | $59.54 | 645K | ▲+0.20% |
| 8 May 2026 | $58.40 | $58.59 | $58.40 | $58.54 | 275K | ▲+0.24% |
| 7 May 2026 | $58.13 | $58.20 | $58.07 | $58.19 | 274K | ▲+0.10% |
| 6 May 2026 | $57.50 | $57.81 | $57.32 | $57.43 | 242K | ▼-0.12% |
| 5 May 2026 | $56.82 | $57.28 | $56.80 | $57.26 | 468K | ▲+0.77% |
| 4 May 2026 | $56.58 | $56.93 | $56.58 | $56.88 | 407K | ▲+0.53% |
| 1 May 2026 | $56.22 | $56.38 | $56.22 | $56.33 | 794K | ▲+0.20% |
| 30 Apr 2026 | $56.50 | $56.87 | $56.12 | $56.15 | 283K | ▼-0.62% |
| 29 Apr 2026 | $55.62 | $55.93 | $55.58 | $55.92 | 158K | ▲+0.54% |
| 28 Apr 2026 | $56.09 | $56.19 | $55.90 | $55.92 | 166K | ▼-0.30% |
| 27 Apr 2026 | $56.18 | $56.34 | $56.16 | $56.20 | 274K | ▲+0.04% |
| 24 Apr 2026 | $55.65 | $55.78 | $55.63 | $55.72 | 244K | ▲+0.13% |
| 23 Apr 2026 | $55.43 | $55.50 | $55.13 | $55.28 | 191K | ▼-0.27% |
| 22 Apr 2026 | $54.84 | $54.94 | $54.80 | $54.85 | 224K | ▲+0.02% |
| 21 Apr 2026 | $54.70 | $54.87 | $54.70 | $54.86 | 304K | ▲+0.29% |
| 20 Apr 2026 | $54.74 | $54.75 | $54.56 | $54.58 | 229K | ▼-0.29% |
| 17 Apr 2026 | $54.15 | $54.23 | $54.04 | $54.11 | 186K | ▼-0.07% |
| 16 Apr 2026 | $53.92 | $54.06 | $53.84 | $53.94 | 523K | ▲+0.04% |
| 15 Apr 2026 | $53.43 | $53.54 | $53.28 | $53.33 | 304K | ▼-0.19% |
| 14 Apr 2026 | $52.66 | $52.95 | $52.65 | $52.89 | 191K | ▲+0.44% |
| 13 Apr 2026 | $52.14 | $52.25 | $52.06 | $52.18 | 209K | ▲+0.08% |
| 10 Apr 2026 | $52.20 | $52.41 | $52.18 | $52.34 | 261K | ▲+0.27% |
| 9 Apr 2026 | $52.08 | $52.13 | $51.97 | $52.10 | 257K | ▲+0.04% |
| 8 Apr 2026 | $51.86 | $52.18 | $51.76 | $52.17 | 1M | ▲+0.60% |
| 7 Apr 2026 | $51.20 | $51.53 | $51.20 | $51.27 | 289K | ▲+0.14% |
| 6 Apr 2026 | $51.11 | $51.19 | $50.64 | $50.66 | 338K | ▼-0.88% |
