$536.18
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 6.66% | $138.99B |
| 2 | AAPL | Apple Inc | 5.78% | $120.78B |
| 3 | MSFT | Microsoft Corp | 4.83% | $100.75B |
| 4 | AMZN | Amazon.com Inc | 3.47% | $72.52B |
| 5 | GOOGL | Alphabet Inc | 2.97% | $61.93B |
| 6 | AVGO | Broadcom Inc | 2.36% | $49.28B |
| 7 | META | Meta Platforms Inc | 2.35% | $49.15B |
| 8 | GOOG | Alphabet Inc | 2.35% | $49.02B |
| 9 | TSLA | Tesla Inc | 1.83% | $38.33B |
| 10 | LLY | Eli Lilly & Co | 1.33% | $27.79B |
| 11 | BRK-B | Berkshire Hathaway Inc | 1.30% | $27.16B |
| 12 | JPM | JPMorgan Chase & Co | 1.20% | $25.07B |
| 13 | XOM | Exxon Mobil Corp | 0.90% | $18.79B |
| 14 | JNJ | Johnson & Johnson | 0.83% | $17.24B |
| 15 | V | Visa Inc | 0.80% | $16.78B |
| 16 | WMT | Walmart Inc | 0.79% | $16.46B |
| 17 | MU | Micron Technology Inc | 0.70% | $14.71B |
| 18 | MA | Mastercard Inc | 0.65% | $13.62B |
| 19 | COST | Costco Wholesale Corp | 0.63% | $13.13B |
| 20 | ABBV | AbbVie Inc | 0.59% | $12.41B |
8 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $535.29 | $538.25 | $533.00 | $536.18 | 11K | ▲+0.21% |
| 1 July 2026 | $534.27 | $536.00 | $534.27 | $535.08 | 17K | ▼-0.08% |
| 30 June 2026 | $529.00 | $535.64 | $528.95 | $535.52 | 16K | ▲+1.25% |
| 29 June 2026 | $523.54 | $529.64 | $523.54 | $528.92 | 16K | ▲+1.14% |
| 26 June 2026 | $529.60 | $529.60 | $522.35 | $522.94 | 19K | ▼-1.55% |
| 25 June 2026 | $528.50 | $531.17 | $528.50 | $531.17 | 12K | ▲+0.68% |
| 24 June 2026 | $527.20 | $528.47 | $526.83 | $527.56 | 14K | ▲+0.53% |
| 23 June 2026 | $526.64 | $528.29 | $524.43 | $524.79 | 15K | ▼-0.40% |
| 22 June 2026 | $527.00 | $527.00 | $525.20 | $526.92 | 12K | ▲+0.23% |
| 19 June 2026 | $525.00 | $527.20 | $525.00 | $525.70 | 13K | ▲+0.13% |
| 18 June 2026 | $526.99 | $527.00 | $524.23 | $525.00 | 13K | ▼-0.28% |
| 17 June 2026 | $525.40 | $527.60 | $524.76 | $526.45 | 10K | ▼-0.31% |
| 16 June 2026 | $526.30 | $529.99 | $525.85 | $528.10 | 11K | ▲+0.58% |
| 15 June 2026 | $522.36 | $525.30 | $522.10 | $525.06 | 23K | ▲+1.22% |
| 12 June 2026 | $518.29 | $519.80 | $518.24 | $518.75 | 16K | ▲+1.01% |
| 11 June 2026 | $510.00 | $514.41 | $509.50 | $513.57 | 8.1K | ▼-0.57% |
| 10 June 2026 | $518.13 | $518.43 | $515.58 | $516.49 | 8.8K | ▼-0.37% |
| 9 June 2026 | $517.81 | $519.08 | $515.86 | $518.43 | 22K | ▼-0.65% |
| 8 June 2026 | $521.90 | $521.99 | $520.73 | $521.82 | 8.8K | ▲+0.09% |
| 5 June 2026 | $521.90 | $521.99 | $520.73 | $521.33 | 8.8K | ▲+0.28% |
| 4 June 2026 | $518.98 | $520.76 | $518.70 | $519.87 | 17K | ▼-0.48% |
| 3 June 2026 | $521.00 | $522.63 | $521.00 | $522.38 | 7.2K | ▲+0.42% |
| 2 June 2026 | $520.50 | $520.50 | $518.70 | $520.18 | 24K | ▼-0.00% |
| 1 June 2026 | $519.33 | $520.93 | $519.33 | $520.19 | 13K | ▲+0.17% |
| 29 May 2026 | $519.39 | $519.99 | $518.25 | $519.33 | 11K | ▲+0.21% |
| 28 May 2026 | $517.88 | $520.00 | $517.50 | $518.23 | 13K | ▲+0.25% |
| 27 May 2026 | $515.80 | $517.14 | $515.13 | $516.93 | 13K | ▲+0.16% |
| 26 May 2026 | $516.38 | $516.55 | $515.20 | $516.09 | 12K | ▼-0.28% |
| 25 May 2026 | $515.49 | $517.66 | $515.49 | $517.52 | 22K | ▲+0.81% |
| 22 May 2026 | $511.48 | $513.80 | $511.43 | $513.34 | 12K | ▲+0.40% |
