$466.20
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 6.66% | $138.99B |
| 2 | AAPL | Apple Inc | 5.78% | $120.78B |
| 3 | MSFT | Microsoft Corp | 4.83% | $100.75B |
| 4 | AMZN | Amazon.com Inc | 3.47% | $72.52B |
| 5 | GOOGL | Alphabet Inc | 2.97% | $61.93B |
| 6 | AVGO | Broadcom Inc | 2.36% | $49.28B |
| 7 | META | Meta Platforms Inc | 2.35% | $49.15B |
| 8 | GOOG | Alphabet Inc | 2.35% | $49.02B |
| 9 | TSLA | Tesla Inc | 1.83% | $38.33B |
| 10 | LLY | Eli Lilly & Co | 1.33% | $27.79B |
| 11 | BRK-B | Berkshire Hathaway Inc | 1.30% | $27.16B |
| 12 | JPM | JPMorgan Chase & Co | 1.20% | $25.07B |
| 13 | XOM | Exxon Mobil Corp | 0.90% | $18.79B |
| 14 | JNJ | Johnson & Johnson | 0.83% | $17.24B |
| 15 | V | Visa Inc | 0.80% | $16.78B |
| 16 | WMT | Walmart Inc | 0.79% | $16.46B |
| 17 | MU | Micron Technology Inc | 0.70% | $14.71B |
| 18 | MA | Mastercard Inc | 0.65% | $13.62B |
| 19 | COST | Costco Wholesale Corp | 0.63% | $13.13B |
| 20 | ABBV | AbbVie Inc | 0.59% | $12.41B |
8 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $465.00 | $466.25 | $464.31 | $466.20 | 24K | ▲+0.26% |
| 31 Mar 2026 | $455.00 | $460.01 | $453.80 | $458.94 | 12K | ▲+0.87% |
| 30 Mar 2026 | $455.17 | $456.34 | $453.80 | $456.29 | 17K | ▲+0.25% |
| 27 Mar 2026 | $465.00 | $466.10 | $463.22 | $464.15 | 9.1K | ▼-0.18% |
| 26 Mar 2026 | $467.49 | $468.81 | $466.53 | $466.60 | 21K | ▼-0.19% |
| 25 Mar 2026 | $463.05 | $467.49 | $463.05 | $467.49 | 11K | ▲+0.96% |
| 24 Mar 2026 | $462.35 | $463.83 | $461.69 | $463.02 | 12K | ▲+0.14% |
| 23 Mar 2026 | $455.77 | $457.62 | $455.01 | $457.47 | 12K | ▲+0.37% |
| 20 Mar 2026 | $462.75 | $462.75 | $459.78 | $459.78 | 13K | ▼-0.64% |
| 19 Mar 2026 | $463.75 | $464.09 | $462.28 | $463.57 | 8.8K | ▼-0.04% |
| 18 Mar 2026 | $463.56 | $467.15 | $463.56 | $466.70 | 8.2K | ▲+0.68% |
| 17 Mar 2026 | $466.10 | $466.10 | $463.40 | $464.94 | 8.1K | ▼-0.25% |
| 16 Mar 2026 | $467.70 | $468.07 | $466.53 | $467.74 | 19K | ▲+0.01% |
| 13 Mar 2026 | $461.10 | $466.06 | $461.10 | $465.47 | 12K | ▲+0.95% |
| 12 Mar 2026 | $466.30 | $466.30 | $461.69 | $462.83 | 12K | ▼-0.74% |
| 11 Mar 2026 | $473.00 | $473.00 | $466.30 | $466.30 | 12K | ▼-1.42% |
| 10 Mar 2026 | $470.87 | $473.20 | $470.45 | $472.14 | 13K | ▲+0.27% |
| 9 Mar 2026 | $470.00 | $470.00 | $463.19 | $464.13 | 18K | ▼-1.25% |
| 6 Mar 2026 | $479.49 | $480.46 | $478.00 | $479.28 | 12K | ▼-0.04% |
| 5 Mar 2026 | $478.21 | $479.20 | $477.31 | $478.75 | 18K | ▲+0.11% |
| 4 Mar 2026 | $475.72 | $478.86 | $475.64 | $477.18 | 20K | ▲+0.31% |
| 3 Mar 2026 | $476.91 | $477.60 | $473.16 | $473.60 | 27K | ▼-0.69% |
| 2 Mar 2026 | $475.00 | $476.24 | $472.63 | $473.69 | 17K | ▼-0.28% |
| 27 Feb 2026 | $478.42 | $478.42 | $476.46 | $476.70 | 11K | ▼-0.36% |
| 26 Feb 2026 | $480.49 | $480.60 | $478.50 | $478.85 | 12K | ▼-0.34% |
| 25 Feb 2026 | $480.41 | $481.00 | $477.50 | $477.81 | 11K | ▼-0.54% |
| 24 Feb 2026 | $477.57 | $478.11 | $476.81 | $478.11 | 11K | ▲+0.11% |
| 23 Feb 2026 | $480.35 | $480.35 | $476.88 | $477.70 | 14K | ▼-0.55% |
| 22 Feb 2026 | $479.79 | $482.81 | $478.69 | $482.23 | 13K | ▲+0.51% |
| 20 Feb 2026 | $479.79 | $482.81 | $478.69 | $482.23 | 13K | ▲+0.51% |
