$508.89
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 6.66% | $138.99B |
| 2 | AAPL | Apple Inc | 5.78% | $120.78B |
| 3 | MSFT | Microsoft Corp | 4.83% | $100.75B |
| 4 | AMZN | Amazon.com Inc | 3.47% | $72.52B |
| 5 | GOOGL | Alphabet Inc | 2.97% | $61.93B |
| 6 | AVGO | Broadcom Inc | 2.36% | $49.28B |
| 7 | META | Meta Platforms Inc | 2.35% | $49.15B |
| 8 | GOOG | Alphabet Inc | 2.35% | $49.02B |
| 9 | TSLA | Tesla Inc | 1.83% | $38.33B |
| 10 | LLY | Eli Lilly & Co | 1.33% | $27.79B |
| 11 | BRK-B | Berkshire Hathaway Inc | 1.30% | $27.16B |
| 12 | JPM | JPMorgan Chase & Co | 1.20% | $25.07B |
| 13 | XOM | Exxon Mobil Corp | 0.90% | $18.79B |
| 14 | JNJ | Johnson & Johnson | 0.83% | $17.24B |
| 15 | V | Visa Inc | 0.80% | $16.78B |
| 16 | WMT | Walmart Inc | 0.79% | $16.46B |
| 17 | MU | Micron Technology Inc | 0.70% | $14.71B |
| 18 | MA | Mastercard Inc | 0.65% | $13.62B |
| 19 | COST | Costco Wholesale Corp | 0.63% | $13.13B |
| 20 | ABBV | AbbVie Inc | 0.59% | $12.41B |
8 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $508.88 | $509.86 | $508.79 | $508.89 | 18K | ▲+0.00% |
| 14 May 2026 | $503.20 | $504.66 | $502.97 | $503.56 | 22K | ▲+0.07% |
| 13 May 2026 | $500.88 | $502.67 | $499.90 | $502.39 | 21K | ▲+0.30% |
| 12 May 2026 | $502.00 | $502.24 | $501.13 | $501.76 | 8.8K | ▼-0.05% |
| 11 May 2026 | $500.09 | $501.73 | $499.99 | $501.30 | 25K | ▲+0.24% |
| 8 May 2026 | $499.79 | $500.80 | $499.79 | $500.34 | 13K | ▲+0.11% |
| 7 May 2026 | $499.60 | $500.42 | $498.89 | $500.09 | 15K | ▲+0.10% |
| 6 May 2026 | $497.47 | $497.90 | $493.79 | $494.11 | 12K | ▼-0.68% |
| 5 May 2026 | $493.90 | $497.38 | $493.77 | $497.20 | 6.4K | ▲+0.67% |
| 4 May 2026 | $493.58 | $494.18 | $492.86 | $494.04 | 7.6K | ▲+0.09% |
| 1 May 2026 | $492.89 | $494.03 | $492.89 | $494.03 | 8.6K | ▲+0.23% |
| 30 Apr 2026 | $492.75 | $494.20 | $490.46 | $490.69 | 15K | ▼-0.42% |
| 29 Apr 2026 | $489.03 | $490.96 | $488.40 | $490.82 | 7.8K | ▲+0.37% |
| 28 Apr 2026 | $491.45 | $491.89 | $490.80 | $490.94 | 13K | ▼-0.10% |
| 27 Apr 2026 | $491.50 | $492.39 | $490.93 | $491.30 | 12K | ▼-0.04% |
| 24 Apr 2026 | $491.37 | $491.76 | $490.88 | $491.50 | 13K | ▲+0.03% |
| 23 Apr 2026 | $490.09 | $490.24 | $487.50 | $488.79 | 13K | ▼-0.27% |
| 22 Apr 2026 | $490.00 | $490.00 | $488.20 | $488.41 | 9.9K | ▼-0.32% |
| 21 Apr 2026 | $488.36 | $489.91 | $488.36 | $489.88 | 14K | ▲+0.31% |
| 20 Apr 2026 | $487.24 | $487.84 | $486.69 | $486.75 | 11K | ▼-0.10% |
| 17 Apr 2026 | $483.70 | $484.57 | $482.87 | $483.28 | 9.9K | ▼-0.09% |
| 16 Apr 2026 | $481.73 | $485.00 | $480.74 | $481.43 | 7.9K | ▼-0.06% |
| 15 Apr 2026 | $481.43 | $481.51 | $479.73 | $480.00 | 7.1K | ▼-0.30% |
| 14 Apr 2026 | $476.95 | $478.75 | $476.95 | $478.19 | 7.1K | ▲+0.26% |
| 13 Apr 2026 | $472.22 | $472.91 | $471.66 | $472.32 | 9.1K | ▲+0.02% |
| 10 Apr 2026 | $473.63 | $475.15 | $473.57 | $474.57 | 11K | ▲+0.20% |
| 9 Apr 2026 | $473.80 | $474.96 | $472.65 | $473.71 | 8.5K | ▼-0.02% |
| 8 Apr 2026 | $470.85 | $473.67 | $470.23 | $473.47 | 13K | ▲+0.56% |
| 7 Apr 2026 | $469.50 | $470.23 | $467.92 | $468.19 | 8.6K | ▼-0.28% |
| 6 Apr 2026 | $466.50 | $467.87 | $463.71 | $464.18 | 26K | ▼-0.50% |
